TJX Companies (NY: TJX )

98.91 +0.41 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 59.49 60.50 58.70 60.33 27,328,144 +0.28(+0.46%)
Nov 27, 2020 60.08 60.08 59.29 60.05 5,722,079 +0.40(+0.67%)
Nov 25, 2020 60.22 60.28 59.09 59.65 7,270,300 -1.45(-2.38%)
Nov 24, 2020 59.26 61.48 59.13 61.10 12,427,238 +2.40(+4.09%)
Nov 23, 2020 58.07 58.75 57.57 58.70 8,710,214 +1.06(+1.85%)
Nov 20, 2020 58.46 58.95 57.49 57.64 11,631,028 -0.84(-1.43%)
Nov 19, 2020 57.68 59.42 57.37 58.47 11,579,463 -0.68(-1.16%)
Nov 18, 2020 59.49 61.87 58.33 59.16 17,255,964 +1.08(+1.86%)
Nov 17, 2020 57.02 58.44 56.16 58.07 11,532,255 +0.05(+0.08%)
Nov 16, 2020 58.26 58.53 56.45 58.03 7,744,079 +1.39(+2.45%)
Nov 13, 2020 56.77 56.98 55.31 56.64 10,066,068 +0.22(+0.39%)
Nov 12, 2020 56.56 57.20 55.80 56.42 5,450,601 -0.68(-1.20%)
Nov 11, 2020 58.71 59.00 56.50 57.11 8,729,931 -2.03(-3.44%)
Nov 10, 2020 58.71 59.63 57.62 59.14 12,136,054 +1.29(+2.23%)
Nov 09, 2020 58.66 59.79 56.78 57.85 18,476,274 +6.61(+12.90%)
Nov 06, 2020 51.90 52.01 50.85 51.24 4,784,156 -0.64(-1.23%)
Nov 05, 2020 51.15 52.16 50.93 51.87 6,197,086 +1.29(+2.55%)
Nov 04, 2020 51.21 51.79 50.53 50.58 6,250,533 -0.70(-1.37%)
Nov 03, 2020 49.87 51.59 49.50 51.28 6,406,702 +2.14(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.