TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.701	5.703	5.528	5.656	30,180,712	-0.02(-0.40%)
Nov 29, 2006	5.662	5.755	5.662	5.679	19,686,572	+0.03(+0.47%)
Nov 28, 2006	5.631	5.726	5.623	5.652	28,333,110	+0.02(+0.37%)
Nov 27, 2006	5.790	5.829	5.631	5.631	23,828,766	-0.19(-3.19%)
Nov 24, 2006	5.775	5.837	5.771	5.817	5,526,319	-0.01(-0.21%)
Nov 22, 2006	5.889	5.922	5.808	5.829	16,471,814	-0.04(-0.67%)
Nov 21, 2006	5.965	5.982	5.858	5.868	20,115,142	-0.08(-1.35%)
Nov 20, 2006	6.033	6.123	5.949	5.949	14,379,870	-0.08(-1.37%)
Nov 17, 2006	6.136	6.139	6.031	6.031	17,208,722	-0.12(-1.88%)
Nov 16, 2006	6.139	6.151	6.081	6.147	11,934,987	+0.00(+0.03%)
Nov 15, 2006	5.941	6.155	5.930	6.145	25,333,122	+0.26(+4.45%)
Nov 14, 2006	5.858	5.949	5.796	5.883	24,843,468	+0.02(+0.35%)
Nov 13, 2006	5.928	5.961	5.829	5.862	12,429,975	-0.04(-0.73%)
Nov 10, 2006	5.945	5.961	5.883	5.905	15,158,471	-0.02(-0.42%)
Nov 09, 2006	6.035	6.056	5.924	5.930	19,044,202	-0.11(-1.88%)
Nov 08, 2006	6.073	6.106	6.017	6.044	11,715,854	-0.03(-0.48%)
Nov 07, 2006	6.011	6.103	5.984	6.073	13,923,182	+0.05(+0.79%)
Nov 06, 2006	5.875	6.033	5.858	6.025	19,912,976	+0.15(+2.56%)
Nov 03, 2006	5.872	5.924	5.792	5.875	19,691,904	+0.03(+0.56%)
Nov 02, 2006	5.821	5.899	5.734	5.841	20,365,302	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.