TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	72.65	73.30	72.39	72.91	3,325,125	+0.37(+0.52%)
Dec 30, 2021	72.36	73.11	72.36	72.53	2,914,662	+0.07(+0.09%)
Dec 29, 2021	71.78	72.91	71.74	72.47	3,003,265	+0.66(+0.92%)
Dec 28, 2021	71.23	72.31	71.23	71.80	3,105,645	+0.46(+0.65%)
Dec 27, 2021	70.82	71.57	70.81	71.34	3,296,027	+0.52(+0.73%)
Dec 23, 2021	71.15	71.44	70.59	70.83	4,816,871	-0.24(-0.34%)
Dec 22, 2021	71.08	71.48	70.55	71.07	5,052,820	-0.12(-0.16%)
Dec 21, 2021	70.17	71.47	69.89	71.18	6,918,653	+1.58(+2.26%)
Dec 20, 2021	70.06	70.30	68.50	69.61	7,563,278	-1.48(-2.08%)
Dec 17, 2021	70.56	71.61	69.48	71.08	11,849,858	+0.53(+0.75%)
Dec 16, 2021	71.26	71.76	70.54	70.56	9,952,836	+0.39(+0.56%)
Dec 15, 2021	69.93	70.30	68.51	70.16	6,182,194	+0.12(+0.16%)
Dec 14, 2021	69.80	70.77	69.71	70.05	7,260,638	-0.18(-0.26%)
Dec 13, 2021	71.39	71.85	69.97	70.23	7,167,450	-1.54(-2.14%)
Dec 10, 2021	71.27	71.85	71.02	71.77	5,335,403	+0.68(+0.96%)
Dec 09, 2021	71.13	71.73	70.97	71.08	5,103,762	-0.31(-0.43%)
Dec 08, 2021	71.28	71.82	70.92	71.39	8,495,811	+0.21(+0.30%)
Dec 07, 2021	70.00	71.67	69.52	71.18	8,305,327	+1.42(+2.04%)
Dec 06, 2021	68.66	70.59	68.40	69.76	8,103,900	+1.87(+2.76%)
Dec 03, 2021	67.72	68.11	67.02	67.89	8,299,441	+0.42(+0.63%)
Dec 02, 2021	65.32	67.69	65.28	67.46	6,300,252	+2.15(+3.29%)
Dec 01, 2021	68.07	68.84	65.27	65.31	8,345,319	-1.33(-2.00%)
Nov 30, 2021	67.50	67.78	65.72	66.65	10,335,131	-1.22(-1.80%)
Nov 29, 2021	68.96	69.43	67.46	67.87	6,053,572	+1.26(+1.89%)
Nov 26, 2021	67.15	67.67	66.30	66.61	4,932,784	-2.04(-2.97%)
Nov 24, 2021	66.93	68.71	66.85	68.65	5,165,227	+0.51(+0.75%)
Nov 23, 2021	66.64	68.44	66.26	68.14	7,403,819	+1.03(+1.53%)
Nov 22, 2021	68.81	69.12	66.49	67.11	7,311,241	-1.09(-1.61%)
Nov 19, 2021	69.90	69.93	67.41	68.20	8,500,131	-2.00(-2.85%)
Nov 18, 2021	70.68	70.41	70.15	70.20	9,857,256	-0.43(-0.61%)
Nov 17, 2021	73.75	73.89	70.30	70.63	22,337,426	+3.89(+5.83%)
Nov 16, 2021	66.62	67.55	65.63	66.74	10,179,883	+0.17(+0.26%)
Nov 15, 2021	66.56	67.69	66.42	66.57	6,592,670	+0.50(+0.76%)
Nov 12, 2021	65.98	66.29	65.48	66.07	8,855,929	+0.56(+0.85%)
Nov 11, 2021	66.34	66.76	65.41	65.51	6,297,279	-0.71(-1.07%)
Nov 10, 2021	67.01		66.17	66.23	6,196,284	-0.69(-1.03%)
Nov 09, 2021	67.04	67.47	66.52	66.92	4,475,690	+0.05(+0.07%)
Nov 08, 2021	67.84	68.17	66.55	66.87	7,017,088	-1.25(-1.84%)
Nov 05, 2021	67.88	68.77	67.79	68.12	9,120,399	+1.40(+2.09%)
Nov 04, 2021	65.66	66.93	65.45	66.73	8,610,173	+1.25(+1.91%)
Nov 03, 2021	64.06	65.74	64.06	65.47	6,593,749	+1.06(+1.65%)
Nov 02, 2021	63.98	64.95	63.41	64.41	7,849,618	+0.64(+1.01%)
Nov 01, 2021	62.70	64.13	63.10	63.77	7,759,872	+1.11(+1.77%)
Oct 29, 2021	62.19	63.14	61.94	62.66	8,642,926	+0.28(+0.44%)
Oct 28, 2021	62.02	62.57	61.96	62.38	4,003,009	+0.61(+0.99%)
Oct 27, 2021	62.66	62.58	61.45	61.77	4,779,644	-0.74(-1.18%)
Oct 26, 2021	62.83			62.51	6,352,044	+0.07(+0.11%)
Oct 25, 2021	61.56	62.81	61.56	62.44	6,239,103	+1.05(+1.71%)
Oct 22, 2021	61.82	61.96	60.80	61.39	4,465,573	-0.50(-0.80%)
Oct 21, 2021	61.14	61.92	61.14	61.88	4,150,283	+0.78(+1.28%)
Oct 20, 2021	61.34	62.22	60.93	61.10	6,220,411	-0.04(-0.06%)
Oct 19, 2021	61.87	61.95	60.73	61.14	6,423,378	-0.71(-1.14%)
Oct 18, 2021	61.21	61.99	60.94	61.85	4,436,375	+0.28(+0.45%)
Oct 15, 2021	61.86	62.16	61.48	61.57	5,888,487	+0.20(+0.33%)
Oct 14, 2021	60.20	61.77	60.01	61.37	8,305,493	+0.61(+1.01%)
Oct 13, 2021	60.78	61.41	60.62	60.76	7,544,318	+0.51(+0.84%)
Oct 12, 2021	60.66	60.84	60.12	60.25	5,390,493	-0.05(-0.08%)
Oct 11, 2021	61.78	61.96	60.23	60.30	8,848,654	-1.65(-2.66%)
Oct 08, 2021	62.12	62.49	61.86	61.94	5,593,956	-0.23(-0.37%)
Oct 07, 2021	62.00	63.42	61.55	62.17	6,494,651	+0.62(+1.01%)
Oct 06, 2021	61.71	62.24	60.77	61.55	10,483,419	-0.75(-1.20%)
Oct 05, 2021	63.06	63.44	62.01	62.30	9,549,398	-0.72(-1.14%)
Oct 04, 2021	63.47	64.10	62.80	63.01	6,795,547	-0.72(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.