Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

99.62 +0.70 (+0.71%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.919 4.026 3.875 3.916 35,875,220 +0.05(+1.39%)
Feb 27, 2002 3.666 3.904 3.661 3.862 33,458,910 +0.25(+7.06%)
Feb 26, 2002 3.661 3.661 3.560 3.608 47,167,492 +0.10(+2.73%)
Feb 25, 2002 3.677 3.732 3.512 3.512 36,564,624 -0.18(-4.81%)
Feb 22, 2002 3.687 3.721 3.621 3.689 343,635,712 +0.01(+0.31%)
Feb 21, 2002 3.661 3.806 3.628 3.678 24,124,312 -0.01(-0.22%)
Feb 20, 2002 3.764 3.769 3.658 3.686 15,653,654 -0.02(-0.64%)
Feb 19, 2002 3.816 3.854 3.702 3.710 11,050,836 -0.15(-3.98%)
Feb 18, 2002 3.929 3.929 3.790 3.863 12,209,540 +0.00(+0.00%)
Feb 15, 2002 3.929 3.929 3.790 3.863 11,996,222 -0.09(-2.32%)
Feb 14, 2002 3.991 3.991 3.910 3.955 11,497,834 -0.04(-0.90%)
Feb 13, 2002 3.901 3.991 3.901 3.991 15,163,992 +0.09(+2.30%)
Feb 12, 2002 3.867 3.901 3.821 3.901 9,489,737 +0.03(+0.75%)
Feb 11, 2002 3.769 3.889 3.764 3.873 25,774,618 +0.09(+2.40%)
Feb 08, 2002 3.790 3.816 3.702 3.782 36,021,632 -0.03(-0.89%)
Feb 07, 2002 4.022 4.048 3.682 3.816 46,340,400 -0.31(-7.43%)
Feb 06, 2002 4.156 4.156 4.089 4.122 8,143,895 -0.02(-0.37%)
Feb 05, 2002 4.120 4.185 4.091 4.138 10,254,772 +0.02(+0.43%)
Feb 04, 2002 4.230 4.237 4.117 4.120 11,280,637 -0.11(-2.61%)
Feb 01, 2002 4.239 4.278 4.203 4.230 16,110,348 -0.03(-0.77%)
Jan 31, 2002 4.156 4.290 4.148 4.263 17,002,404 +0.12(+2.96%)
Jan 30, 2002 4.090 4.142 4.022 4.141 14,338,840 +0.05(+1.26%)
Jan 29, 2002 4.156 4.215 4.084 4.089 9,748,627 -0.09(-2.12%)
Jan 28, 2002 4.125 4.200 4.114 4.178 14,069,284 +0.05(+1.28%)
Jan 25, 2002 4.151 4.177 4.104 4.125 7,118,999 -0.05(-1.21%)
Jan 24, 2002 4.182 4.182 4.112 4.176 9,797,108 +0.04(+1.02%)
Jan 23, 2002 4.051 4.146 4.051 4.134 15,591,598 +0.09(+2.27%)
Jan 22, 2002 4.025 4.102 4.017 4.042 7,673,626 +0.03(+0.82%)
Jan 21, 2002 3.996 4.044 3.996 4.009 11,077,985 +0.00(+0.00%)
Jan 18, 2002 3.996 4.044 3.996 4.009 96,962 +0.00(+0.08%)
Jan 17, 2002 3.976 4.015 3.951 4.006 7,621,266 +0.06(+1.54%)
Jan 16, 2002 4.044 4.044 3.945 3.945 10,537,903 -0.10(-2.45%)
Jan 15, 2002 4.053 4.063 4.012 4.044 11,460,018 +0.01(+0.18%)
Jan 14, 2002 4.048 4.105 4.027 4.037 8,710,157 +0.01(+0.23%)
Jan 11, 2002 4.192 4.192 4.027 4.027 15,208,595 -0.16(-3.84%)
Jan 10, 2002 4.151 4.221 4.116 4.188 20,733,528 +0.08(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.