TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.631	6.755	6.555	6.601	24,361,602	-0.13(-1.90%)
Feb 28, 2008	6.708	6.821	6.698	6.728	23,369,518	-0.05(-0.76%)
Feb 27, 2008	6.842	6.867	6.722	6.780	31,094,748	-0.09(-1.32%)
Feb 26, 2008	6.726	6.891	6.716	6.871	31,383,760	+0.10(+1.46%)
Feb 25, 2008	6.704	6.797	6.625	6.772	36,966,224	+0.07(+1.11%)
Feb 22, 2008	6.489	6.704	6.466	6.698	44,634,012	+0.27(+4.20%)
Feb 21, 2008	6.466	6.586	6.419	6.427	37,614,596	-0.00(-0.06%)
Feb 20, 2008	6.149	6.555	6.149	6.431	48,560,180	+0.30(+4.88%)
Feb 19, 2008	6.215	6.291	6.116	6.132	19,989,174	-0.06(-1.03%)
Feb 18, 2008	6.147	6.211	6.073	6.196	0	+0.00(+0.00%)
Feb 15, 2008	6.147	6.211	6.073	6.196	20,611,632	+0.03(+0.43%)
Feb 14, 2008	6.386	6.444	6.151	6.169	24,126,558	-0.22(-3.52%)
Feb 13, 2008	6.394	6.429	6.262	6.394	22,406,928	+0.07(+1.08%)
Feb 12, 2008	6.425	6.450	6.271	6.326	24,427,522	-0.05(-0.74%)
Feb 11, 2008	6.246	6.421	6.184	6.374	20,393,706	+0.12(+1.85%)
Feb 08, 2008	6.464	6.520	6.254	6.258	29,878,928	-0.19(-2.97%)
Feb 07, 2008	6.322	6.543	6.322	6.450	36,909,700	+0.08(+1.26%)
Feb 06, 2008	6.450	6.535	6.337	6.370	26,908,600	-0.05(-0.77%)
Feb 05, 2008	6.384	6.586	6.384	6.419	38,176,808	-0.07(-1.02%)
Feb 04, 2008	6.662	6.710	6.421	6.485	24,716,064	-0.14(-2.06%)
Feb 01, 2008	6.524	6.640	6.460	6.621	36,060,216	+0.10(+1.55%)
Jan 31, 2008	6.355	6.601	6.304	6.520	58,012,864	+0.08(+1.18%)
Jan 30, 2008	6.559	6.578	6.405	6.444	43,197,944	-0.12(-1.76%)
Jan 29, 2008	6.528	6.584	6.279	6.559	38,918,800	+0.08(+1.31%)
Jan 28, 2008	6.254	6.491	6.213	6.475	28,402,098	+0.24(+3.87%)
Jan 25, 2008	6.450	6.452	6.182	6.233	29,404,176	-0.17(-2.64%)
Jan 24, 2008	6.590	6.590	6.386	6.403	57,551,504	-0.15(-2.24%)
Jan 23, 2008	6.116	6.580	6.073	6.549	66,508,620	+0.42(+6.87%)
Jan 22, 2008	5.660	6.147	5.641	6.128	43,933,072	+0.17(+2.87%)
Jan 21, 2008	6.052	6.124	5.831	5.957	0	+0.00(+0.00%)
Jan 18, 2008	6.052	6.124	5.831	5.957	32,416,574	-0.03(-0.55%)
Jan 17, 2008	5.928	6.085	5.924	5.990	47,209,660	+0.09(+1.47%)
Jan 16, 2008	5.806	5.982	5.796	5.903	31,136,514	+0.06(+0.99%)
Jan 15, 2008	5.846	5.910	5.792	5.846	25,749,266	-0.06(-1.05%)
Jan 14, 2008	5.901	5.914	5.761	5.907	21,588,252	+0.08(+1.31%)
Jan 11, 2008	5.804	5.947	5.736	5.831	33,368,072	-0.04(-0.63%)
Jan 10, 2008	5.460	5.953	5.460	5.868	53,743,772	+0.38(+6.87%)
Jan 09, 2008	5.493	5.515	5.258	5.491	29,850,606	+0.01(+0.11%)
Jan 08, 2008	5.687	5.724	5.472	5.485	25,886,132	-0.19(-3.27%)
Jan 07, 2008	5.623	5.749	5.557	5.670	23,882,748	+0.05(+0.84%)
Jan 04, 2008	5.709	5.761	5.586	5.623	28,052,392	-0.13(-2.26%)
Jan 03, 2008	5.813	5.879	5.736	5.753	18,144,496	-0.03(-0.53%)
Jan 02, 2008	5.920	5.955	5.699	5.784	20,127,722	-0.14(-2.40%)
Jan 01, 2008	5.856	6.025	5.841	5.926	0	+0.00(+0.00%)
Dec 31, 2007	5.856	6.025	5.841	5.926	13,213,463	+0.04(+0.67%)
Dec 28, 2007	5.957	6.002	5.881	5.887	10,335,457	-0.04(-0.59%)
Dec 27, 2007	5.967	6.023	5.922	5.922	12,814,447	-0.07(-1.20%)
Dec 26, 2007	6.056	6.081	5.891	5.994	9,199,394	-0.12(-1.89%)
Dec 24, 2007	6.004	6.153	6.004	6.110	3,862,954	+0.05(+0.89%)
Dec 21, 2007	6.021	6.097	5.986	6.056	21,008,694	+0.10(+1.63%)
Dec 20, 2007	5.907	5.982	5.817	5.959	15,244,175	+0.07(+1.23%)
Dec 19, 2007	6.126	6.126	5.858	5.887	18,293,642	-0.18(-2.99%)
Dec 18, 2007	6.019	6.151	5.932	6.068	24,762,578	+0.11(+1.76%)
Dec 17, 2007	5.930	6.079	5.907	5.963	14,410,229	+0.00(+0.03%)
Dec 14, 2007	6.060	6.108	5.955	5.961	14,937,253	-0.17(-2.73%)
Dec 13, 2007	6.217	6.262	5.998	6.128	23,563,696	-0.10(-1.66%)
Dec 12, 2007	6.310	6.382	6.134	6.231	19,581,814	+0.07(+1.17%)
Dec 11, 2007	6.367	6.423	6.126	6.159	27,957,550	-0.21(-3.33%)
Dec 10, 2007	6.365	6.392	6.283	6.372	14,880,560	+0.01(+0.16%)
Dec 07, 2007	6.182	6.380	6.182	6.361	22,092,724	+0.17(+2.77%)
Dec 06, 2007	6.033	6.281	5.924	6.190	30,117,690	+0.21(+3.48%)
Dec 05, 2007	6.015	6.091	5.938	5.982	17,766,322	+0.00(+0.00%)
Dec 04, 2007	5.848	6.023	5.784	5.982	23,947,786	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.