TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.33	19.50	19.28	19.31	17,670,394	+0.09(+0.49%)
Feb 27, 2013	18.75	19.26	18.65	19.21	14,036,937	+0.46(+2.47%)
Feb 26, 2013	18.74	18.86	18.71	18.75	13,556,173	+0.04(+0.21%)
Feb 25, 2013	19.07	19.12	18.71	18.71	11,916,434	-0.27(-1.45%)
Feb 22, 2013	19.00	19.05	18.81	18.99	10,950,036	+0.00(+0.02%)
Feb 21, 2013	18.95	19.17	18.91	18.98	8,355,608	-0.04(-0.20%)
Feb 20, 2013	19.36	19.38	19.02	19.02	12,058,556	-0.36(-1.88%)
Feb 19, 2013	19.38	19.43	19.15	19.39	9,462,062	+0.06(+0.31%)
Feb 15, 2013	19.41	19.46	19.06	19.33	15,954,425	-0.09(-0.44%)
Feb 14, 2013	19.29	19.47	19.29	19.41	13,676,335	+0.09(+0.44%)
Feb 13, 2013	19.48	19.60	19.31	19.33	6,395,661	-0.08(-0.42%)
Feb 12, 2013	19.48	19.52	19.36	19.41	7,661,137	-0.04(-0.19%)
Feb 11, 2013	19.54	19.57	19.41	19.44	5,864,354	-0.12(-0.61%)
Feb 08, 2013	19.49	19.62	19.47	19.56	8,846,416	+0.12(+0.64%)
Feb 07, 2013	19.40	19.49	19.20	19.44	10,361,192	-0.03(-0.13%)
Feb 06, 2013	19.47	19.59	19.38	19.47	8,220,584	+0.09(+0.46%)
Feb 04, 2013	19.35	19.50	19.33	19.38	9,766,721	-0.03(-0.13%)
Feb 01, 2013	19.49	19.50	19.31	19.40	6,910,761	+0.05(+0.27%)
Jan 31, 2013	19.50	19.52	19.35	19.35	11,431,868	-0.15(-0.75%)
Jan 30, 2013	19.44	19.55	19.31	19.50	11,242,947	+0.12(+0.60%)
Jan 29, 2013	19.26	19.40	19.18	19.38	7,994,692	+0.13(+0.69%)
Jan 28, 2013	19.34	19.40	19.20	19.25	6,111,875	-0.08(-0.40%)
Jan 25, 2013	19.24	19.39	19.17	19.32	7,520,348	+0.11(+0.56%)
Jan 24, 2013	19.05	19.34	19.05	19.22	8,240,873	+0.19(+1.01%)
Jan 23, 2013	19.08	19.13	18.94	19.02	9,146,412	-0.11(-0.56%)
Jan 22, 2013	19.11	19.25	19.07	19.13	10,305,872	-0.03(-0.18%)
Jan 18, 2013	19.15	19.20	18.97	19.17	8,367,789	+0.06(+0.31%)
Jan 17, 2013	19.02	19.17	18.94	19.11	7,747,564	+0.12(+0.65%)
Jan 16, 2013	18.90	19.03	18.81	18.98	5,698,963	-0.01(-0.07%)
Jan 15, 2013	18.78	19.05	18.71	18.99	7,762,048	+0.18(+0.96%)
Jan 14, 2013	18.78	18.86	18.64	18.81	6,011,872	-0.01(-0.07%)
Jan 11, 2013	18.72	18.87	18.68	18.83	8,392,999	+0.10(+0.53%)
Jan 10, 2013	18.73	18.76	18.55	18.73	7,415,303	+0.03(+0.14%)
Jan 09, 2013	18.63	18.82	18.59	18.70	6,731,185	+0.07(+0.39%)
Jan 08, 2013	18.89	19.05	18.63	18.63	13,156,632	-0.33(-1.72%)
Jan 07, 2013	19.04	19.13	18.88	18.96	10,846,015	-0.13(-0.67%)
Jan 04, 2013	19.10	19.25	19.02	19.08	13,243,558	-0.01(-0.05%)
Jan 03, 2013	18.99	19.24	18.89	19.09	19,369,076	+0.60(+3.27%)
Jan 02, 2013	18.30	18.49	18.18	18.49	17,200,444	+0.31(+1.70%)
Dec 31, 2012	17.76	18.21	17.75	18.18	11,839,696	+0.36(+1.99%)
Dec 28, 2012	17.73	18.02	17.69	17.82	9,509,022	+0.04(+0.22%)
Dec 27, 2012	17.66	17.83	17.55	17.79	11,608,768	+0.13(+0.73%)
Dec 26, 2012	18.07	18.07	17.63	17.66	10,535,832	-0.42(-2.32%)
Dec 24, 2012	17.88	18.19	17.88	18.08	5,308,695	+0.11(+0.62%)
Dec 21, 2012	17.96	18.07	17.89	17.97	14,905,244	-0.17(-0.95%)
Dec 20, 2012	18.55	18.63	18.00	18.14	15,815,039	-0.39(-2.08%)
Dec 19, 2012	18.69	18.76	18.52	18.52	9,570,280	-0.18(-0.98%)
Dec 18, 2012	18.68	18.79	18.57	18.71	11,869,523	+0.03(+0.14%)
Dec 17, 2012	18.26	18.69	18.20	18.68	11,680,350	+0.43(+2.37%)
Dec 14, 2012	18.15	18.28	18.12	18.25	9,261,196	+0.04(+0.24%)
Dec 13, 2012	18.20	18.30	18.10	18.21	9,722,605	-0.03(-0.14%)
Dec 12, 2012	18.31	18.38	18.01	18.23	15,120,750	-0.03(-0.19%)
Dec 11, 2012	18.51	18.62	18.18	18.27	12,470,618	-0.18(-1.00%)
Dec 10, 2012	18.61	18.64	18.39	18.45	8,074,375	-0.16(-0.85%)
Dec 07, 2012	18.45	18.78	18.45	18.61	6,812,635	-0.04(-0.21%)
Dec 06, 2012	18.53	18.78	18.42	18.65	7,678,851	+0.09(+0.48%)
Dec 05, 2012	18.66	18.71	18.35	18.56	10,683,246	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.