TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.36	35.56	35.05	35.46	13,847,668	-0.08(-0.22%)
Feb 27, 2017	35.37	35.65	35.33	35.54	9,807,551	+0.17(+0.47%)
Feb 24, 2017	35.08	35.62	35.04	35.37	11,954,304	+0.20(+0.57%)
Feb 23, 2017	34.71	35.65	34.71	35.17	20,064,706	+0.66(+1.91%)
Feb 22, 2017	34.84	35.12	34.12	34.51	20,210,140	+0.05(+0.14%)
Feb 21, 2017	34.99	34.99	34.36	34.46	19,666,844	-0.43(-1.23%)
Feb 17, 2017		34.89	34.89	34.89	0	+0.16(+0.47%)
Feb 16, 2017	35.28	35.29	34.63	34.73	12,165,070	-0.63(-1.79%)
Feb 15, 2017	35.37	35.47	35.13	35.36	7,484,062	+0.07(+0.19%)
Feb 14, 2017	34.71	35.32	34.64	35.29	8,945,331	+0.53(+1.53%)
Feb 13, 2017	34.94	35.08	34.63	34.76	7,712,427	-0.07(-0.19%)
Feb 10, 2017	34.46	34.90	34.32	34.83	8,122,777	+0.42(+1.24%)
Feb 09, 2017	34.13	34.59	34.18	34.40	7,026,014	+0.27(+0.79%)
Feb 08, 2017	33.95	34.25	33.92	34.13	8,846,152	+0.13(+0.37%)
Feb 07, 2017	33.98	34.13	33.90	34.00	5,168,352	+0.07(+0.21%)
Feb 06, 2017	33.81	34.07	33.76	33.93	8,290,928	-0.06(-0.19%)
Feb 03, 2017	33.68	34.16	33.64	34.00	9,429,833	+0.24(+0.72%)
Feb 02, 2017	33.62	34.02	33.47	33.75	9,622,830	+0.11(+0.33%)
Feb 01, 2017	33.82	33.91	33.47	33.64	8,474,766	-0.11(-0.32%)
Jan 31, 2017	33.09	33.78	33.00	33.75	11,161,229	+0.40(+1.19%)
Jan 30, 2017	33.45	33.48	33.06	33.35	5,941,758	-0.10(-0.30%)
Jan 27, 2017	33.92	33.99	33.32	33.45	5,756,991	-0.36(-1.07%)
Jan 26, 2017	34.00	34.10	33.78	33.81	5,268,437	-0.17(-0.49%)
Jan 25, 2017	33.75	34.02	33.62	33.98	7,344,991	+0.38(+1.13%)
Jan 24, 2017	33.66	33.76	33.46	33.60	8,842,844	+0.05(+0.13%)
Jan 23, 2017	33.86	33.95	33.51	33.55	6,776,506	-0.45(-1.32%)
Jan 20, 2017	33.92	34.03	33.60	34.00	9,182,411	+0.18(+0.55%)
Jan 19, 2017	34.46	34.55	33.81	33.82	9,322,673	-0.72(-2.09%)
Jan 18, 2017	34.68	34.72	34.35	34.54	7,138,359	-0.03(-0.09%)
Jan 17, 2017	34.27	34.77	34.23	34.57	7,619,358	+0.37(+1.08%)
Jan 13, 2017		34.20	34.20	34.20	0	+0.00(+0.00%)
Jan 12, 2017	34.23	34.28	33.88	34.20	7,526,049	-0.14(-0.39%)
Jan 11, 2017	34.50	34.61	34.02	34.34	6,445,793	-0.21(-0.60%)
Jan 10, 2017	34.19	34.78	34.15	34.54	8,536,833	+0.27(+0.78%)
Jan 09, 2017	34.17	34.50	34.17	34.28	7,145,974	+0.05(+0.16%)
Jan 06, 2017	34.25	34.48	34.15	34.23	7,713,356	-0.08(-0.22%)
Jan 05, 2017	33.96	34.47	33.78	34.30	11,054,051	-0.21(-0.61%)
Jan 04, 2017	34.15	34.56	34.14	34.51	7,425,383	+0.53(+1.55%)
Jan 03, 2017	34.04	34.20	33.76	33.99	8,484,580	+0.14(+0.43%)
Dec 30, 2016		33.84	33.84	33.84	0	-0.26(-0.77%)
Dec 29, 2016	34.04	34.23	34.00	34.10	4,141,449	+0.18(+0.53%)
Dec 28, 2016	34.37	34.41	33.89	33.92	4,805,941	-0.42(-1.23%)
Dec 27, 2016	34.47	34.62	34.25	34.35	2,774,580	-0.09(-0.25%)
Dec 23, 2016		34.43	34.43	34.43	0	+0.00(+0.00%)
Dec 22, 2016	34.77	34.78	34.32	34.43	6,100,896	-0.45(-1.30%)
Dec 21, 2016	34.86	35.08	34.69	34.89	5,105,182	-0.08(-0.22%)
Dec 20, 2016	34.77	35.08	34.64	34.96	5,591,975	+0.31(+0.88%)
Dec 19, 2016	34.56	34.89	34.52	34.66	6,728,491	+0.08(+0.22%)
Dec 16, 2016	34.91	35.02	34.51	34.58	12,686,980	-0.29(-0.84%)
Dec 15, 2016	34.88	35.10	34.72	34.87	6,877,012	+0.05(+0.16%)
Dec 14, 2016	35.28	35.38	34.78	34.82	8,091,558	-0.43(-1.23%)
Dec 13, 2016	34.84	35.40	34.66	35.25	8,618,065	+0.53(+1.52%)
Dec 12, 2016	34.99	35.08	34.57	34.73	8,690,982	-0.42(-1.20%)
Dec 09, 2016	35.18	35.25	34.77	35.15	6,268,140	+0.02(+0.06%)
Dec 08, 2016	35.29	35.38	35.00	35.13	6,507,436	-0.09(-0.27%)
Dec 07, 2016	34.88	35.25	34.82	35.22	7,908,655	+0.34(+0.97%)
Dec 06, 2016	34.92	34.95	34.71	34.88	5,777,155	+0.05(+0.14%)
Dec 05, 2016	34.75	35.13	34.63	34.83	9,299,499	+0.10(+0.30%)
Dec 02, 2016	34.99	35.12	34.67	34.73	7,096,206	-0.26(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.