TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.89	57.67	55.22	56.80	13,619,377	-0.30(-0.53%)
Feb 27, 2020	58.66	60.51	57.05	57.11	13,303,743	-3.68(-6.05%)
Feb 26, 2020	60.90	61.69	60.05	60.78	15,452,395	+4.06(+7.15%)
Feb 25, 2020	58.86	59.00	56.63	56.73	8,752,080	-1.93(-3.29%)
Feb 24, 2020	58.59	59.11	58.21	58.65	5,935,912	-1.48(-2.46%)
Feb 21, 2020	60.33	60.71	59.89	60.14	4,928,870	-0.53(-0.88%)
Feb 20, 2020	60.79	61.08	59.99	60.67	3,174,433	+0.06(+0.09%)
Feb 19, 2020	60.39	60.71	60.21	60.61	3,547,910	+0.33(+0.55%)
Feb 18, 2020	60.18	60.66	59.89	60.28	3,682,887	+0.08(+0.13%)
Feb 14, 2020	60.44	60.69	59.98	60.20	5,761,210	+0.02(+0.03%)
Feb 13, 2020	59.89	60.32	59.65	60.18	5,469,625	+0.07(+0.11%)
Feb 12, 2020	59.64	60.19	59.26	60.12	4,530,744	+1.01(+1.70%)
Feb 11, 2020	58.92	59.20	58.52	59.11	4,744,629	+0.77(+1.31%)
Feb 10, 2020	58.15	58.55	57.91	58.34	3,645,244	+0.26(+0.44%)
Feb 07, 2020	58.30	58.53	57.86	58.09	3,938,480	-0.42(-0.71%)
Feb 06, 2020	59.12	59.15	58.49	58.50	4,849,005	-0.38(-0.64%)
Feb 05, 2020	58.67	59.10	58.54	58.88	4,599,972	+0.89(+1.53%)
Feb 04, 2020	57.92	58.55	57.80	57.99	4,508,537	+0.98(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.