TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.89	57.67	55.22	56.80	13,619,377	-0.30(-0.53%)
Feb 27, 2020	58.66	60.51	57.05	57.11	13,303,743	-3.68(-6.05%)
Feb 26, 2020	60.90	61.69	60.05	60.78	15,452,395	+4.06(+7.15%)
Feb 25, 2020	58.86	59.00	56.63	56.73	8,752,080	-1.93(-3.29%)
Feb 24, 2020	58.59	59.11	58.21	58.65	5,935,912	-1.48(-2.46%)
Feb 21, 2020	60.33	60.71	59.89	60.14	4,928,870	-0.53(-0.88%)
Feb 20, 2020	60.79	61.08	59.99	60.67	3,174,433	+0.06(+0.09%)
Feb 19, 2020	60.39	60.71	60.21	60.61	3,547,910	+0.33(+0.55%)
Feb 18, 2020	60.18	60.66	59.89	60.28	3,682,887	+0.08(+0.13%)
Feb 14, 2020	60.44	60.69	59.98	60.20	5,761,210	+0.02(+0.03%)
Feb 13, 2020	59.89	60.32	59.65	60.18	5,469,625	+0.07(+0.11%)
Feb 12, 2020	59.64	60.19	59.26	60.12	4,530,744	+1.01(+1.70%)
Feb 11, 2020	58.92	59.20	58.52	59.11	4,744,629	+0.77(+1.31%)
Feb 10, 2020	58.15	58.55	57.91	58.34	3,645,244	+0.26(+0.44%)
Feb 07, 2020	58.30	58.53	57.86	58.09	3,938,480	-0.42(-0.71%)
Feb 06, 2020	59.12	59.15	58.49	58.50	4,849,005	-0.38(-0.64%)
Feb 05, 2020	58.67	59.10	58.54	58.88	4,599,972	+0.89(+1.53%)
Feb 04, 2020	57.92	58.55	57.80	57.99	4,508,537	+0.98(+1.73%)
Feb 03, 2020	56.42	57.51	56.27	57.01	6,692,094	+1.14(+2.03%)
Jan 31, 2020	57.14	57.22	55.68	55.87	6,500,628	-1.38(-2.41%)
Jan 30, 2020	57.42	57.73	56.78	57.25	5,680,335	-0.56(-0.97%)
Jan 29, 2020	58.38	58.47	57.80	57.81	3,644,748	-0.20(-0.34%)
Jan 28, 2020	57.65	58.32	57.52	58.01	4,151,177	+0.35(+0.61%)
Jan 27, 2020	56.99	57.94	56.94	57.66	4,010,822	-0.25(-0.42%)
Jan 24, 2020	59.10	59.15	57.72	57.91	4,131,009	-1.19(-2.02%)
Jan 23, 2020	59.00	59.17	58.61	59.10	3,729,645	+0.02(+0.03%)
Jan 22, 2020	59.41	59.63	59.07	59.08	3,109,924	+0.12(+0.21%)
Jan 21, 2020	59.09	59.39	58.76	58.96	5,379,214	-0.36(-0.61%)
Jan 17, 2020	59.45	59.60	59.11	59.32	5,687,402	-0.12(-0.21%)
Jan 16, 2020	58.86	59.45	58.82	59.44	4,347,872	+0.96(+1.63%)
Jan 15, 2020	59.21	59.48	58.40	58.48	5,305,045	-0.87(-1.47%)
Jan 14, 2020	59.15	59.42	58.72	59.36	5,618,143	+0.19(+0.32%)
Jan 13, 2020	58.98	59.30	58.70	59.17	3,684,151	+0.17(+0.29%)
Jan 10, 2020	59.30	59.65	58.86	59.00	4,071,834	-0.28(-0.48%)
Jan 09, 2020	58.74	59.47	58.68	59.28	5,900,937	+0.68(+1.16%)
Jan 08, 2020	58.42	59.04	58.42	58.60	3,865,478	+0.31(+0.54%)
Jan 07, 2020	57.95	58.36	57.86	58.29	4,869,427	-0.04(-0.06%)
Jan 06, 2020	57.92	58.33	57.64	58.32	5,519,076	+0.37(+0.64%)
Jan 03, 2020	57.77	58.27	57.51	57.95	3,412,673	-0.44(-0.75%)
Jan 02, 2020	58.04	58.39	57.78	58.39	5,484,412	+0.61(+1.05%)
Dec 31, 2019	57.82	57.94	57.40	57.78	3,836,827	-0.10(-0.18%)
Dec 30, 2019	57.52	58.17	57.07	57.89	3,691,745	+0.30(+0.53%)
Dec 27, 2019	57.74	58.01	57.34	57.59	3,110,567	+0.03(+0.05%)
Dec 26, 2019	57.25	57.60	57.12	57.56	2,731,168	+0.42(+0.73%)
Dec 24, 2019	56.86	57.16	56.70	57.14	1,232,624	+0.32(+0.57%)
Dec 23, 2019	56.77	57.01	56.62	56.82	4,129,234	+0.06(+0.10%)
Dec 20, 2019	57.77	57.86	56.73	56.76	8,658,698	-0.26(-0.45%)
Dec 19, 2019	57.09	57.26	56.72	57.02	4,563,693	-0.24(-0.41%)
Dec 18, 2019	57.65	57.77	57.20	57.25	6,629,277	-0.24(-0.41%)
Dec 17, 2019	57.45	57.69	57.25	57.49	5,025,224	+0.14(+0.25%)
Dec 16, 2019	57.46	57.97	57.28	57.35	6,614,205	+0.22(+0.38%)
Dec 13, 2019	57.57	57.57	56.64	57.13	3,725,347	-0.46(-0.81%)
Dec 12, 2019	57.30	57.80	56.90	57.60	4,206,745	+0.44(+0.78%)
Dec 11, 2019	56.98	57.20	56.69	57.15	4,289,902	+0.14(+0.25%)
Dec 10, 2019	57.16	57.26	56.77	57.01	4,351,076	-0.11(-0.20%)
Dec 09, 2019	56.80	57.34	56.80	57.12	5,668,979	+0.49(+0.87%)
Dec 06, 2019	56.84	57.24	56.54	56.63	5,179,770	+0.26(+0.45%)
Dec 05, 2019	56.83	56.84	56.01	56.37	5,453,048	-0.29(-0.52%)
Dec 04, 2019	56.54	56.93	56.31	56.67	4,735,459	+0.36(+0.64%)
Dec 03, 2019	56.67	56.94	56.19	56.31	6,580,056	-0.85(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.