TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.00	31.27	30.84	30.86	7,286,972	-0.19(-0.60%)
Mar 30, 2015	30.84	31.29	30.67	31.05	8,113,581	+0.39(+1.26%)
Mar 27, 2015	30.34	30.67	30.30	30.66	6,861,306	+0.25(+0.83%)
Mar 26, 2015	30.48	30.51	30.13	30.41	10,035,766	-0.23(-0.75%)
Mar 25, 2015	30.84	30.90	30.58	30.64	11,967,735	-0.24(-0.77%)
Mar 24, 2015	30.50	30.99	30.41	30.87	10,433,191	+0.26(+0.86%)
Mar 23, 2015	30.53	30.95	30.44	30.61	10,319,082	+0.00(+0.01%)
Mar 20, 2015	30.09	30.62	30.08	30.60	13,224,654	+0.58(+1.92%)
Mar 19, 2015	29.99	30.07	29.83	30.03	6,416,150	+0.09(+0.31%)
Mar 18, 2015	30.09	30.09	29.39	29.94	8,001,967	-0.16(-0.53%)
Mar 17, 2015	30.07	30.32	29.99	30.09	6,562,244	-0.15(-0.51%)
Mar 16, 2015	29.98	30.37	29.98	30.25	6,167,891	+0.30(+0.99%)
Mar 13, 2015	30.24	30.24	29.72	29.95	6,035,181	-0.31(-1.02%)
Mar 12, 2015	29.75	30.29	29.75	30.26	5,930,098	+0.68(+2.29%)
Mar 11, 2015	29.75	29.95	29.53	29.58	5,869,823	-0.20(-0.68%)
Mar 10, 2015	29.94	30.06	29.74	29.79	5,365,534	-0.27(-0.91%)
Mar 09, 2015	30.01	30.19	29.90	30.06	4,078,879	+0.09(+0.29%)
Mar 06, 2015	30.09	30.38	29.93	29.97	4,986,369	-0.30(-1.00%)
Mar 05, 2015	30.10	30.36	30.10	30.27	5,641,225	+0.19(+0.63%)
Mar 04, 2015	30.17	30.23	29.84	30.09	5,541,724	-0.14(-0.47%)
Mar 03, 2015	30.45	30.49	29.98	30.23	6,699,741	-0.38(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.