TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.04	35.18	34.76	34.81	8,427,814	-0.15(-0.42%)
Mar 30, 2016	35.01	35.10	34.76	34.95	5,794,735	+0.03(+0.08%)
Mar 29, 2016	34.56	34.95	34.54	34.93	4,053,244	+0.38(+1.11%)
Mar 28, 2016	34.39	34.75	34.30	34.54	3,709,780	+0.28(+0.83%)
Mar 24, 2016	34.31	34.26	34.26	34.26	6,029,453	-0.27(-0.77%)
Mar 23, 2016	34.44	34.66	34.25	34.53	6,172,046	-0.04(-0.12%)
Mar 22, 2016	34.39	34.71	34.37	34.57	6,933,839	-0.02(-0.05%)
Mar 21, 2016	34.53	34.85	34.45	34.58	6,945,011	-0.03(-0.09%)
Mar 18, 2016	34.32	34.62	34.32	34.61	12,030,678	+0.31(+0.91%)
Mar 17, 2016	33.82	34.42	33.82	34.30	6,039,051	+0.40(+1.18%)
Mar 16, 2016	33.62	33.98	33.41	33.90	6,654,668	+0.12(+0.36%)
Mar 15, 2016	33.50	34.03	33.43	33.78	6,421,026	+0.08(+0.22%)
Mar 14, 2016	33.58	33.82	33.51	33.71	5,095,060	+0.17(+0.52%)
Mar 11, 2016	33.65	33.82	33.28	33.54	6,347,205	-0.00(-0.01%)
Mar 10, 2016	33.56	33.66	33.07	33.54	5,210,643	+0.24(+0.73%)
Mar 09, 2016	33.64	33.66	33.18	33.30	4,235,413	-0.20(-0.58%)
Mar 08, 2016	33.40	33.78	33.34	33.49	5,520,548	+0.01(+0.03%)
Mar 07, 2016	33.42	33.85	33.30	33.48	8,135,547	-0.01(-0.04%)
Mar 04, 2016	33.42	33.63	33.10	33.50	7,193,586	+0.08(+0.24%)
Mar 03, 2016	33.35	33.42	32.87	33.42	6,437,659	-0.10(-0.29%)
Mar 02, 2016	33.38	33.65	33.16	33.51	5,052,724	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.