TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.027	5.052	4.971	4.996	11,406,484	-0.03(-0.58%)
Apr 27, 2006	5.000	5.050	4.946	5.025	17,879,350	+0.02(+0.46%)
Apr 26, 2006	5.042	5.091	4.996	5.002	11,899,121	-0.03(-0.58%)
Apr 25, 2006	5.025	5.081	5.004	5.031	5,926,619	+0.01(+0.12%)
Apr 24, 2006	5.056	5.083	4.988	5.025	6,823,991	-0.05(-0.98%)
Apr 21, 2006	5.131	5.131	5.056	5.075	10,662,215	-0.01(-0.20%)
Apr 20, 2006	5.050	5.124	5.037	5.085	4,424,075	+0.02(+0.45%)
Apr 19, 2006	5.044	5.075	5.013	5.062	6,376,754	+0.01(+0.12%)
Apr 18, 2006	4.971	5.071	4.971	5.056	6,251,663	+0.09(+1.79%)
Apr 17, 2006	5.004	5.027	4.959	4.967	9,360,590	-0.05(-0.99%)
Apr 13, 2006	5.013	5.042	5.000	5.017	6,519,715	+0.00(+0.08%)
Apr 12, 2006	5.021	5.050	4.996	5.013	8,649,164	-0.00(-0.04%)
Apr 11, 2006	5.052	5.054	5.006	5.015	13,272,709	-0.04(-0.78%)
Apr 10, 2006	5.060	5.073	5.027	5.054	15,727,685	-0.01(-0.25%)
Apr 07, 2006	5.091	5.118	5.027	5.066	11,875,938	-0.02(-0.45%)
Apr 06, 2006	5.048	5.102	5.031	5.089	17,765,850	+0.04(+0.82%)
Apr 05, 2006	5.062	5.085	5.035	5.048	12,598,473	-0.02(-0.41%)
Apr 04, 2006	5.052	5.129	5.031	5.069	31,835,956	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.