TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.05	29.05	28.34	28.34	14,536,515	-0.70(-2.41%)
May 28, 2015	29.28	29.30	29.01	29.04	4,372,954	-0.23(-0.80%)
May 27, 2015	29.26	29.36	29.06	29.28	5,259,069	+0.15(+0.50%)
May 26, 2015	29.46	29.54	29.05	29.13	7,498,814	-0.44(-1.47%)
May 22, 2015	29.79	29.57	29.57	29.57	6,200,774	-0.31(-1.05%)
May 21, 2015	30.04	30.05	29.81	29.88	7,223,642	-0.26(-0.86%)
May 20, 2015	30.49	30.57	29.94	30.14	9,666,386	-0.32(-1.06%)
May 19, 2015	30.78	31.05	30.42	30.46	15,420,528	+0.85(+2.87%)
May 18, 2015	29.11	29.65	29.11	29.61	7,344,383	+0.58(+1.99%)
May 15, 2015	28.96	29.08	28.77	29.04	6,269,584	+0.13(+0.44%)
May 14, 2015	29.13	29.16	28.72	28.91	7,383,466	-0.09(-0.32%)
May 13, 2015	29.30	29.38	28.89	29.00	6,691,941	-0.23(-0.78%)
May 12, 2015	29.27	29.34	28.98	29.23	5,474,195	-0.11(-0.36%)
May 11, 2015	29.56	29.63	29.28	29.34	5,781,763	-0.21(-0.71%)
May 08, 2015	29.23	29.64	29.21	29.55	6,762,500	+0.50(+1.71%)
May 07, 2015	28.95	29.10	28.80	29.05	5,767,062	+0.15(+0.53%)
May 06, 2015	28.83	28.92	28.71	28.90	7,950,655	+0.09(+0.32%)
May 05, 2015	28.62	28.87	28.59	28.80	7,779,396	+0.04(+0.14%)
May 04, 2015	28.79	28.91	28.73	28.76	7,899,548	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.