TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.55	21.93	21.55	21.88	14,187,340	+0.24(+1.12%)
May 30, 2013	21.67	21.81	21.60	21.63	6,027,533	+0.03(+0.12%)
May 29, 2013	21.83	21.83	21.50	21.61	6,483,076	-0.30(-1.38%)
May 28, 2013	22.17	22.18	21.79	21.91	8,641,031	-0.07(-0.31%)
May 24, 2013	21.66	22.06	21.53	21.98	8,071,594	+0.24(+1.09%)
May 23, 2013	21.59	21.82	21.44	21.74	8,605,791	+0.03(+0.14%)
May 22, 2013	22.33	22.39	21.62	21.71	12,307,080	-0.64(-2.88%)
May 21, 2013	21.99	22.40	21.80	22.36	7,720,639	+0.16(+0.72%)
May 20, 2013	22.17	22.34	21.98	22.20	6,432,530	+0.01(+0.04%)
May 17, 2013	21.88	22.20	21.87	22.19	7,463,787	+0.25(+1.12%)
May 16, 2013	22.25	22.30	21.87	21.94	7,089,687	-0.37(-1.67%)
May 15, 2013	22.23	22.41	22.13	22.31	7,296,985	+0.48(+2.21%)
May 13, 2013	21.96	22.02	21.77	21.83	6,277,691	-0.13(-0.61%)
May 10, 2013	21.89	22.02	21.86	21.96	7,478,974	+0.12(+0.53%)
May 09, 2013	21.77	22.08	21.72	21.85	10,301,876	+0.12(+0.58%)
May 08, 2013	21.53	21.81	21.47	21.72	8,377,672	+0.16(+0.74%)
May 07, 2013	21.25	21.56	21.18	21.56	7,784,883	+0.32(+1.50%)
May 06, 2013	21.34	21.42	21.16	21.24	5,748,672	-0.11(-0.52%)
May 03, 2013	21.14	21.42	21.06	21.36	6,935,907	+0.29(+1.39%)
May 02, 2013	20.83	21.06	20.74	21.06	4,537,990	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.