TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.796	4.845	4.769	4.841	10,220,223	+0.02(+0.51%)
Jul 29, 2004	4.808	4.853	4.792	4.816	7,513,544	+0.04(+0.82%)
Jul 28, 2004	4.810	4.810	4.693	4.777	11,703,249	-0.04(-0.90%)
Jul 27, 2004	4.610	4.825	4.610	4.820	18,095,918	+0.21(+4.56%)
Jul 26, 2004	4.620	4.651	4.579	4.610	14,266,910	+0.01(+0.31%)
Jul 23, 2004	4.542	4.620	4.532	4.596	12,883,270	+0.05(+1.18%)
Jul 22, 2004	4.497	4.573	4.441	4.542	11,135,055	-0.00(-0.09%)
Jul 21, 2004	4.569	4.608	4.523	4.546	7,880,058	-0.01(-0.14%)
Jul 20, 2004	4.486	4.571	4.486	4.552	12,362,102	+0.06(+1.24%)
Jul 19, 2004	4.519	4.559	4.441	4.497	10,434,023	-0.02(-0.37%)
Jul 16, 2004	4.596	4.596	4.497	4.513	17,141,818	-0.05(-1.00%)
Jul 15, 2004	4.596	4.620	4.542	4.559	9,072,200	-0.04(-0.81%)
Jul 14, 2004	4.641	4.666	4.571	4.596	12,347,073	-0.07(-1.46%)
Jul 13, 2004	4.645	4.697	4.645	4.664	15,076,054	+0.01(+0.27%)
Jul 12, 2004	4.606	4.676	4.589	4.651	11,100,634	-0.00(-0.09%)
Jul 09, 2004	4.594	4.662	4.594	4.655	24,906,976	+0.07(+1.44%)
Jul 08, 2004	4.775	4.796	4.546	4.589	51,138,932	-0.38(-7.71%)
Jul 07, 2004	4.946	5.023	4.922	4.973	10,071,388	+0.00(+0.08%)
Jul 06, 2004	4.955	5.004	4.907	4.969	9,456,652	+0.01(+0.29%)
Jul 02, 2004	4.988	5.037	4.930	4.955	10,956,646	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.