TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.025	7.191	6.893	6.980	34,748,056	-0.09(-1.29%)
Jul 30, 2008	7.067	7.249	6.926	7.071	33,957,864	+0.02(+0.35%)
Jul 29, 2008	7.046	7.079	6.721	7.046	39,701,568	+0.30(+4.45%)
Jul 28, 2008	6.715	6.802	6.624	6.746	36,200,456	+0.02(+0.34%)
Jul 25, 2008	6.802	7.002	6.675	6.723	33,595,592	-0.08(-1.13%)
Jul 24, 2008	6.899	7.017	6.764	6.800	37,532,304	-0.24(-3.41%)
Jul 23, 2008	7.251	7.346	6.992	7.040	45,795,996	-0.21(-2.86%)
Jul 22, 2008	7.029	7.270	7.007	7.247	25,430,222	+0.18(+2.58%)
Jul 21, 2008	7.187	7.253	6.953	7.065	26,829,928	-0.09(-1.22%)
Jul 18, 2008	7.545	7.545	7.149	7.152	37,547,624	-0.15(-2.07%)
Jul 17, 2008	7.096	7.363	6.982	7.303	45,004,624	+0.23(+3.28%)
Jul 16, 2008	6.766	7.108	6.686	7.071	45,087,824	+0.32(+4.69%)
Jul 15, 2008	6.646	6.818	6.522	6.754	45,981,416	+0.07(+1.02%)
Jul 14, 2008	6.582	6.769	6.539	6.686	31,454,904	+0.19(+3.00%)
Jul 11, 2008	6.421	6.632	6.321	6.491	37,131,872	-0.06(-0.92%)
Jul 10, 2008	6.640	6.744	6.497	6.551	35,912,112	+0.00(+0.03%)
Jul 09, 2008	6.740	6.740	6.520	6.549	25,146,776	-0.17(-2.56%)
Jul 08, 2008	6.441	6.731	6.417	6.721	27,571,342	+0.28(+4.27%)
Jul 07, 2008	6.499	6.653	6.396	6.446	32,208,604	-0.02(-0.32%)
Jul 04, 2008	6.510	6.564	6.348	6.466	13,952,695	+0.00(+0.00%)
Jul 03, 2008	6.510	6.564	6.348	6.466	13,952,695	+0.00(+0.00%)
Jul 02, 2008	6.622	6.636	6.466	6.466	24,088,252	-0.14(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.