TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.43	22.59	22.37	22.41	6,334,470	-0.02(-0.10%)
Jul 30, 2013	22.38	22.55	22.33	22.43	5,155,237	+0.12(+0.56%)
Jul 29, 2013	22.18	22.34	22.12	22.31	3,753,324	+0.06(+0.29%)
Jul 26, 2013	22.18	22.26	22.03	22.24	4,761,578	-0.05(-0.23%)
Jul 25, 2013	22.13	22.31	22.06	22.29	6,477,577	+0.07(+0.33%)
Jul 24, 2013	22.38	22.40	22.12	22.22	6,632,635	-0.15(-0.65%)
Jul 23, 2013	22.50	22.50	22.34	22.37	4,331,351	-0.09(-0.42%)
Jul 22, 2013	22.43	22.56	22.25	22.46	6,446,707	-0.10(-0.46%)
Jul 19, 2013	22.60	22.60	22.45	22.56	5,638,455	-0.00(-0.02%)
Jul 18, 2013	22.58	22.80	22.49	22.57	6,548,392	+0.03(+0.11%)
Jul 17, 2013	22.56	22.69	22.49	22.54	5,913,092	+0.04(+0.17%)
Jul 16, 2013	22.44	22.67	22.42	22.50	6,604,282	+0.03(+0.13%)
Jul 15, 2013	22.51	22.59	22.40	22.47	7,288,969	-0.05(-0.23%)
Jul 12, 2013	22.49	22.65	22.44	22.52	7,443,657	+0.03(+0.13%)
Jul 11, 2013	22.41	22.54	22.37	22.49	7,021,571	+0.20(+0.91%)
Jul 10, 2013	22.04	22.30	22.03	22.29	8,774,203	+0.22(+0.99%)
Jul 09, 2013	22.24	22.27	21.97	22.07	8,485,896	-0.06(-0.29%)
Jul 08, 2013	22.03	22.23	21.93	22.14	7,375,578	+0.21(+0.96%)
Jul 05, 2013	21.78	21.99	21.66	21.93	4,030,897	+0.27(+1.25%)
Jul 03, 2013	21.50	21.70	21.41	21.65	2,964,032	+0.02(+0.10%)
Jul 02, 2013	21.73	21.84	21.54	21.63	6,707,781	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.