TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.62	19.64	19.48	19.56	9,481,232	+0.08(+0.42%)
Aug 30, 2012	19.74	19.83	19.48	19.48	10,897,152	-0.44(-2.23%)
Aug 29, 2012	19.56	19.93	19.55	19.92	13,537,788	+0.41(+2.10%)
Aug 27, 2012	19.62	19.67	19.47	19.51	7,348,009	-0.08(-0.41%)
Aug 24, 2012	19.38	19.64	19.35	19.59	7,408,785	+0.12(+0.64%)
Aug 23, 2012	19.67	19.67	19.42	19.47	7,199,341	-0.22(-1.11%)
Aug 22, 2012	19.54	19.72	19.51	19.69	7,941,461	+0.13(+0.68%)
Aug 21, 2012	19.57	19.67	19.50	19.55	7,993,972	-0.03(-0.13%)
Aug 20, 2012	19.67	19.67	19.49	19.58	10,771,645	-0.03(-0.15%)
Aug 17, 2012	19.30	19.65	19.23	19.61	14,078,687	+0.31(+1.59%)
Aug 16, 2012	19.21	19.31	18.98	19.30	13,641,982	+0.07(+0.38%)
Aug 15, 2012	19.22	19.41	19.06	19.23	9,462,172	-0.00(-0.02%)
Aug 14, 2012	19.13	19.27	18.67	19.23	17,296,100	+0.34(+1.79%)
Aug 13, 2012	18.95	19.09	18.83	18.90	15,943,397	-0.09(-0.50%)
Aug 10, 2012	19.19	19.24	18.84	18.99	9,200,961	-0.23(-1.20%)
Aug 09, 2012	19.27	19.33	19.13	19.22	11,116,921	-0.04(-0.22%)
Aug 08, 2012	19.23	19.31	19.18	19.26	12,161,751	-0.02(-0.09%)
Aug 07, 2012	19.29	19.42	19.16	19.28	10,366,517	+0.00(+0.01%)
Aug 06, 2012	19.28	19.36	19.17	19.28	8,524,550	+0.06(+0.31%)
Aug 03, 2012	19.35	19.38	19.18	19.22	11,221,443	+0.04(+0.22%)
Aug 02, 2012	18.79	19.27	18.60	19.18	16,421,238	+0.49(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.