TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.102	4.193	4.064	4.095	7,709,677	-0.06(-1.40%)
Aug 29, 2002	4.040	4.197	3.988	4.153	12,597,351	+0.12(+2.87%)
Aug 28, 2002	4.114	4.137	4.037	4.037	18,766,832	-0.12(-2.84%)
Aug 27, 2002	4.203	4.232	4.131	4.156	15,605,298	-0.09(-2.10%)
Aug 26, 2002	4.069	4.245	4.064	4.245	11,437,736	+0.16(+3.80%)
Aug 23, 2002	4.245	4.247	4.081	4.089	12,575,134	-0.25(-5.73%)
Aug 22, 2002	4.255	4.358	4.199	4.338	8,406,605	+0.07(+1.70%)
Aug 21, 2002	4.224	4.265	4.124	4.265	10,332,213	+0.09(+2.23%)
Aug 20, 2002	4.278	4.278	4.100	4.172	14,541,795	-0.14(-3.17%)
Aug 16, 2002	4.276	4.348	4.131	4.309	15,371,057	+0.06(+1.51%)
Aug 15, 2002	4.048	4.251	4.006	4.245	24,434,022	+0.25(+6.22%)
Aug 14, 2002	3.872	4.017	3.830	3.996	23,827,892	+0.11(+2.93%)
Aug 13, 2002	3.717	3.934	3.692	3.882	21,927,398	+0.16(+4.17%)
Aug 12, 2002	3.686	3.727	3.592	3.727	11,498,590	+0.18(+5.02%)
Aug 07, 2002	3.592	3.628	3.507	3.549	11,120,906	-0.02(-0.64%)
Aug 06, 2002	3.501	3.623	3.501	3.572	14,805,980	+0.10(+2.74%)
Aug 05, 2002	3.572	3.586	3.435	3.476	48,297	-0.11(-3.00%)
Aug 02, 2002	3.642	3.642	3.499	3.584	15,837,608	-0.06(-1.59%)
Aug 01, 2002	3.675	3.690	3.574	3.642	21,360,872	-0.03(-0.79%)
Jul 31, 2002	3.739	3.739	3.520	3.671	16,403,168	-0.05(-1.23%)
Jul 30, 2002	3.872	3.872	3.692	3.717	11,796,101	-0.19(-4.77%)
Jul 29, 2002	3.741	3.913	3.675	3.903	16,433,595	+0.21(+5.78%)
Jul 26, 2002	3.675	3.721	3.636	3.690	10,430,257	-0.03(-0.72%)
Jul 25, 2002	3.648	3.721	3.596	3.717	21,215,498	-0.01(-0.39%)
Jul 24, 2002	3.265	3.810	3.168	3.731	25,901,290	+0.41(+12.48%)
Jul 23, 2002	3.427	3.478	3.271	3.317	16,543,229	-0.11(-3.20%)
Jul 22, 2002	3.420	3.526	3.282	3.427	20,843,126	-0.04(-1.02%)
Jul 19, 2002	3.561	3.572	3.427	3.462	13,986,377	-0.17(-4.73%)
Jul 17, 2002	3.644	3.686	3.481	3.634	20,833,468	-0.31(-7.78%)
Jul 12, 2002	4.073	4.095	3.893	3.940	12,564,026	-0.15(-3.74%)
Jul 11, 2002	4.095	4.199	3.980	4.093	20,678,434	-0.00(-0.05%)
Jul 10, 2002	4.182	4.276	4.089	4.095	12,877,474	-0.10(-2.27%)
Jul 09, 2002	4.089	4.307	4.089	4.191	12,497,859	+0.09(+2.22%)
Jul 08, 2002	4.193	4.193	4.100	4.100	9,621,279	-0.09(-2.22%)
Jul 05, 2002	4.079	4.205	4.058	4.193	4,695,934	+0.18(+4.54%)
Jul 04, 2002	3.971	4.048	3.922	4.011	12,370,354	+0.00(+0.00%)
Jul 03, 2002	3.971	4.048	3.922	4.011	144,891	+0.04(+0.99%)
Jul 02, 2002	3.934	4.027	3.934	3.971	11,471,061	+0.01(+0.26%)
Jul 01, 2002	4.040	4.124	3.961	3.961	11,311,680	-0.10(-2.45%)
Jun 28, 2002	4.044	4.147	3.992	4.060	13,176,434	+0.03(+0.72%)
Jun 27, 2002	4.069	4.106	3.934	4.031	13,943,393	+0.01(+0.36%)
Jun 26, 2002	4.052	4.211	3.951	4.017	16,285,806	-0.04(-0.87%)
Jun 25, 2002	4.062	4.193	4.037	4.052	17,562,300	-0.04(-0.86%)
Jun 21, 2002	4.027	4.139	4.027	4.087	10,470,343	-0.05(-1.30%)
Jun 20, 2002	4.203	4.251	4.141	4.141	7,527,597	-0.10(-2.44%)
Jun 19, 2002	4.197	4.267	4.180	4.245	14,676,544	+0.03(+0.74%)
Jun 18, 2002	4.245	4.247	4.116	4.213	17,823,104	+0.02(+0.39%)
Jun 17, 2002	4.141	4.213	4.120	4.197	12,972,620	+0.06(+1.35%)
Jun 14, 2002	4.193	4.234	4.075	4.141	13,044,583	-0.16(-3.61%)
Jun 12, 2002	4.307	4.361	4.276	4.296	10,008,139	-0.03(-0.72%)
Jun 11, 2002	4.441	4.447	4.311	4.327	11,978,181	-0.01(-0.24%)
Jun 10, 2002	4.365	4.375	4.311	4.338	10,478,071	-0.03(-0.62%)
Jun 07, 2002	4.348	4.406	4.317	4.365	12,187,308	-0.06(-1.36%)
Jun 06, 2002	4.389	4.425	4.265	4.425	12,091,679	+0.08(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.