TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.913	4.066	3.897	4.021	17,911,228	+0.11(+2.75%)
Sep 29, 2003	3.938	3.938	3.874	3.913	17,153,918	-0.01(-0.21%)
Sep 26, 2003	4.027	4.027	3.922	3.922	23,825,288	-0.11(-2.72%)
Sep 25, 2003	4.139	4.145	4.056	4.031	13,895,268	-0.10(-2.50%)
Sep 24, 2003	4.265	4.265	4.122	4.135	11,352,390	-0.14(-3.25%)
Sep 23, 2003	4.245	4.290	4.224	4.273	7,408,394	+0.07(+1.57%)
Sep 22, 2003	4.213	4.230	4.166	4.207	9,341,754	-0.04(-0.88%)
Sep 19, 2003	4.220	4.255	4.197	4.245	14,761,730	+0.01(+0.34%)
Sep 18, 2003	4.242	4.269	4.230	4.230	11,331,622	-0.01(-0.29%)
Sep 17, 2003	4.282	4.298	4.234	4.242	7,335,948	-0.06(-1.40%)
Sep 16, 2003	4.286	4.292	4.232	4.302	8,764,113	+0.03(+0.78%)
Sep 15, 2003	4.245	4.307	4.234	4.269	10,310,124	+0.04(+0.83%)
Sep 12, 2003	4.236	4.259	4.158	4.234	8,676,211	-0.00(-0.10%)
Sep 11, 2003	4.162	4.273	4.158	4.238	9,170,780	+0.07(+1.79%)
Sep 10, 2003	4.141	4.273	4.141	4.164	9,604,977	-0.01(-0.15%)
Sep 09, 2003	4.224	4.224	4.147	4.170	11,396,341	-0.05(-1.27%)
Sep 08, 2003	4.296	4.296	4.207	4.224	15,287,692	-0.07(-1.69%)
Sep 05, 2003	4.437	4.437	4.265	4.296	26,324,216	-0.14(-3.17%)
Sep 04, 2003	4.563	4.563	4.427	4.437	15,846,015	-0.13(-2.77%)
Sep 03, 2003	4.514	4.572	4.503	4.563	8,156,044	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.