TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.551	4.582	4.514	4.563	11,546,064	+0.05(+1.01%)
Sep 29, 2004	4.505	4.551	4.495	4.518	11,187,695	+0.01(+0.28%)
Sep 28, 2004	4.524	4.547	4.497	4.505	9,506,933	-0.02(-0.46%)
Sep 27, 2004	4.541	4.559	4.524	4.526	7,232,590	-0.01(-0.18%)
Sep 24, 2004	4.553	4.576	4.534	4.534	13,607,413	-0.02(-0.45%)
Sep 23, 2004	4.576	4.628	4.555	4.555	13,753,272	-0.02(-0.45%)
Sep 22, 2004	4.638	4.640	4.565	4.576	19,770,692	-0.07(-1.43%)
Sep 21, 2004	4.555	4.690	4.553	4.642	10,739,975	+0.09(+1.91%)
Sep 20, 2004	4.582	4.594	4.541	4.555	8,033,850	-0.03(-0.59%)
Sep 17, 2004	4.663	4.673	4.563	4.582	10,184,067	-0.07(-1.47%)
Sep 16, 2004	4.675	4.679	4.617	4.650	9,952,238	+0.00(+0.00%)
Sep 15, 2004	4.654	4.700	4.634	4.650	8,941,366	-0.00(-0.04%)
Sep 14, 2004	4.603	4.700	4.584	4.652	10,812,904	+0.06(+1.22%)
Sep 13, 2004	4.524	4.605	4.503	4.596	7,161,593	+0.07(+1.46%)
Sep 10, 2004	4.439	4.557	4.431	4.530	5,226,784	+0.09(+2.05%)
Sep 09, 2004	4.493	4.501	4.410	4.439	8,750,590	-0.06(-1.43%)
Sep 08, 2004	4.545	4.574	4.495	4.503	7,855,149	-0.02(-0.50%)
Sep 07, 2004	4.565	4.584	4.514	4.526	10,439,079	-0.04(-0.77%)
Sep 03, 2004	4.493	4.570	4.483	4.561	8,882,925	+0.06(+1.33%)
Sep 02, 2004	4.389	4.507	4.389	4.501	20,031,982	+0.16(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.