TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.903	5.905	5.780	5.782	17,767,440	-0.12(-2.10%)
Sep 28, 2006	5.899	5.922	5.839	5.905	17,035,372	+0.03(+0.56%)
Sep 27, 2006	5.909	5.953	5.848	5.872	14,981,218	-0.06(-1.08%)
Sep 26, 2006	5.854	5.976	5.843	5.936	30,096,728	+0.10(+1.70%)
Sep 25, 2006	5.862	5.879	5.777	5.837	20,882,850	+0.08(+1.40%)
Sep 22, 2006	5.703	5.769	5.664	5.757	13,062,326	+0.00(+0.04%)
Sep 21, 2006	5.792	5.841	5.695	5.755	32,105,310	-0.07(-1.27%)
Sep 20, 2006	5.870	5.881	5.827	5.829	23,902,754	-0.06(-0.98%)
Sep 19, 2006	5.757	5.887	5.757	5.887	29,084,438	+0.18(+3.18%)
Sep 18, 2006	5.736	5.771	5.697	5.705	12,303,593	-0.08(-1.43%)
Sep 15, 2006	5.796	5.825	5.738	5.788	20,604,082	+0.01(+0.25%)
Sep 14, 2006	5.734	5.813	5.685	5.773	18,155,290	+0.01(+0.14%)
Sep 13, 2006	5.751	5.800	5.693	5.765	29,474,228	+0.04(+0.61%)
Sep 12, 2006	5.645	5.753	5.633	5.730	31,696,612	+0.11(+1.91%)
Sep 11, 2006	5.518	5.664	5.516	5.623	17,222,994	+0.07(+1.19%)
Sep 08, 2006	5.487	5.559	5.476	5.557	13,038,571	+0.02(+0.34%)
Sep 07, 2006	5.549	5.579	5.526	5.538	12,213,903	-0.03(-0.56%)
Sep 06, 2006	5.565	5.571	5.505	5.569	13,331,883	+0.00(+0.07%)
Sep 05, 2006	5.532	5.569	5.513	5.565	10,580,567	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.