TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.383	4.487	4.383	4.458	11,657,632	+0.12(+2.87%)
Oct 28, 2005	4.245	4.340	4.236	4.334	11,240,822	+0.11(+2.70%)
Oct 27, 2005	4.311	4.311	4.207	4.220	10,312,056	-0.08(-1.92%)
Oct 26, 2005	4.265	4.414	4.242	4.302	14,558,396	+0.04(+0.82%)
Oct 25, 2005	4.302	4.317	4.253	4.267	12,849,621	-0.03(-0.67%)
Oct 24, 2005	4.284	4.375	4.282	4.296	14,977,138	+0.01(+0.24%)
Oct 21, 2005	4.358	4.360	4.273	4.286	17,095,960	-0.04(-0.91%)
Oct 20, 2005	4.348	4.429	4.311	4.325	17,359,666	-0.02(-0.52%)
Oct 19, 2005	4.288	4.348	4.245	4.348	15,910,251	+0.04(+1.01%)
Oct 18, 2005	4.294	4.327	4.267	4.305	16,316,435	-0.02(-0.53%)
Oct 17, 2005	4.327	4.338	4.286	4.327	14,945,261	-0.02(-0.48%)
Oct 14, 2005	4.315	4.363	4.294	4.348	14,064,793	+0.03(+0.77%)
Oct 13, 2005	4.327	4.369	4.259	4.315	19,265,496	-0.01(-0.24%)
Oct 12, 2005	4.400	4.447	4.317	4.325	28,644,922	-0.15(-3.42%)
Oct 11, 2005	4.532	4.611	4.474	4.478	30,840,540	+0.01(+0.14%)
Oct 10, 2005	4.514	4.576	4.472	4.472	27,192,126	+0.08(+1.84%)
Oct 07, 2005	4.420	4.474	4.371	4.392	18,824,054	-0.04(-0.89%)
Oct 06, 2005	4.191	4.454	4.205	4.431	43,148,744	+0.20(+4.85%)
Oct 05, 2005	4.238	4.276	4.226	4.226	16,392,745	-0.02(-0.44%)
Oct 04, 2005	4.232	4.302	4.232	4.245	9,195,895	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.