TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	55.13	55.32	54.26	54.34	6,600,447	-0.86(-1.55%)
Oct 30, 2019	54.23	55.26	54.07	55.20	4,949,500	+0.99(+1.83%)
Oct 29, 2019	55.16	55.29	54.20	54.21	5,632,452	-0.78(-1.42%)
Oct 28, 2019	55.69	55.83	54.96	54.99	5,411,868	-0.72(-1.29%)
Oct 25, 2019	55.45	56.25	55.26	55.71	3,001,927	-0.01(-0.02%)
Oct 24, 2019	56.53	56.53	55.52	55.72	4,530,628	-0.54(-0.96%)
Oct 23, 2019	56.66	56.86	55.99	56.26	4,157,874	-0.64(-1.13%)
Oct 22, 2019	56.59	57.37	56.45	56.90	3,600,358	+0.42(+0.75%)
Oct 21, 2019	57.21	57.35	55.90	56.47	6,540,614	-0.42(-0.75%)
Oct 18, 2019	56.94	57.40	56.73	56.90	6,392,768	-0.12(-0.21%)
Oct 17, 2019	56.15	57.07	56.04	57.02	6,773,443	+1.13(+2.02%)
Oct 16, 2019	55.18	55.97	54.99	55.89	5,209,283	+0.76(+1.39%)
Oct 15, 2019	54.94	55.43	54.79	55.12	5,223,348	+0.34(+0.62%)
Oct 14, 2019	55.18	55.29	54.77	54.79	3,430,170	-0.42(-0.77%)
Oct 11, 2019	54.67	55.76	54.52	55.21	5,370,413	+1.07(+1.99%)
Oct 10, 2019	52.87	54.16	52.87	54.14	6,564,115	+1.24(+2.35%)
Oct 09, 2019	52.55	53.05	52.38	52.89	3,986,161	+0.65(+1.25%)
Oct 08, 2019	52.15	52.93	51.87	52.24	6,260,226	-0.29(-0.56%)
Oct 07, 2019	51.91	52.68	51.79	52.53	4,108,483	+0.41(+0.80%)
Oct 04, 2019	51.21	52.18	51.03	52.12	4,447,567	+1.23(+2.43%)
Oct 03, 2019	50.95	51.18	50.03	50.88	4,226,894	-0.20(-0.39%)
Oct 02, 2019	51.80	52.05	51.06	51.08	5,179,951	-1.13(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.