TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	70.53	71.35	70.34	70.46	6,024,339	-0.39(-0.55%)
Oct 28, 2022	70.22	71.33	69.63	70.85	6,813,851	+0.58(+0.82%)
Oct 27, 2022	69.49	70.85	69.44	70.28	5,338,068	+0.98(+1.41%)
Oct 26, 2022	69.15	70.24	68.81	69.30	4,523,049	+0.44(+0.64%)
Oct 25, 2022	68.32	69.72	67.81	68.86	6,531,980	+1.25(+1.85%)
Oct 24, 2022	66.39	67.72	66.15	67.61	5,161,385	+1.53(+2.32%)
Oct 21, 2022	63.83	66.51	63.79	66.07	6,001,900	+2.20(+3.44%)
Oct 20, 2022	64.78	65.31	63.72	63.87	4,077,914	-0.72(-1.12%)
Oct 19, 2022	65.16	65.81	63.91	64.60	3,264,712	-0.71(-1.09%)
Oct 18, 2022	65.88	66.29	64.79	65.31	4,782,347	+0.92(+1.43%)
Oct 17, 2022	63.73	64.89	63.54	64.39	5,699,215	+2.29(+3.68%)
Oct 14, 2022	64.34	64.98	62.01	62.11	4,333,275	-1.59(-2.50%)
Oct 13, 2022	61.08	64.27	60.84	63.70	5,442,192	+1.27(+2.03%)
Oct 12, 2022	62.96	63.17	62.17	62.43	4,809,804	-0.47(-0.75%)
Oct 11, 2022	62.46	63.84	62.22	62.90	4,350,279	+0.03(+0.05%)
Oct 10, 2022	63.52	63.88	62.19	62.87	3,243,348	-0.25(-0.40%)
Oct 07, 2022	63.04	63.38	62.49	63.12	5,272,928	-0.49(-0.77%)
Oct 06, 2022	64.55	65.12	63.42	63.61	5,241,127	-0.69(-1.08%)
Oct 05, 2022	63.34	64.66	63.22	64.30	4,161,664	+0.37(+0.58%)
Oct 04, 2022	62.83	64.06	62.69	63.93	5,972,398	+2.46(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.