TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.631	6.755	6.555	6.601	24,361,602	-0.13(-1.90%)
Feb 28, 2008	6.708	6.821	6.698	6.728	23,369,518	-0.05(-0.76%)
Feb 27, 2008	6.842	6.867	6.722	6.780	31,094,748	-0.09(-1.32%)
Feb 26, 2008	6.726	6.891	6.716	6.871	31,383,760	+0.10(+1.46%)
Feb 25, 2008	6.704	6.797	6.625	6.772	36,966,224	+0.07(+1.11%)
Feb 22, 2008	6.489	6.704	6.466	6.698	44,634,012	+0.27(+4.20%)
Feb 21, 2008	6.466	6.586	6.419	6.427	37,614,596	-0.00(-0.06%)
Feb 20, 2008	6.149	6.555	6.149	6.431	48,560,180	+0.30(+4.88%)
Feb 19, 2008	6.215	6.291	6.116	6.132	19,989,174	-0.06(-1.03%)
Feb 18, 2008	6.147	6.211	6.073	6.196	0	+0.00(+0.00%)
Feb 15, 2008	6.147	6.211	6.073	6.196	20,611,632	+0.03(+0.43%)
Feb 14, 2008	6.386	6.444	6.151	6.169	24,126,558	-0.22(-3.52%)
Feb 13, 2008	6.394	6.429	6.262	6.394	22,406,928	+0.07(+1.08%)
Feb 12, 2008	6.425	6.450	6.271	6.326	24,427,522	-0.05(-0.74%)
Feb 11, 2008	6.246	6.421	6.184	6.374	20,393,706	+0.12(+1.85%)
Feb 08, 2008	6.464	6.520	6.254	6.258	29,878,928	-0.19(-2.97%)
Feb 07, 2008	6.322	6.543	6.322	6.450	36,909,700	+0.08(+1.26%)
Feb 06, 2008	6.450	6.535	6.337	6.370	26,908,600	-0.05(-0.77%)
Feb 05, 2008	6.384	6.586	6.384	6.419	38,176,808	-0.07(-1.02%)
Feb 04, 2008	6.662	6.710	6.421	6.485	24,716,064	-0.14(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.