TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.99	48.27	46.42	46.59	15,544,153	-2.37(-4.83%)
Apr 29, 2020	49.62	50.16	47.98	48.96	11,514,179	+2.33(+4.99%)
Apr 28, 2020	47.08	48.26	46.43	46.63	14,821,170	+1.19(+2.61%)
Apr 27, 2020	44.19	45.81	43.66	45.44	10,556,548	+1.70(+3.89%)
Apr 24, 2020	43.86	44.22	42.62	43.74	9,994,604	+0.29(+0.68%)
Apr 23, 2020	44.52	44.61	43.42	43.45	8,519,781	-0.61(-1.38%)
Apr 22, 2020	44.63	44.80	43.71	44.05	8,123,117	+0.31(+0.72%)
Apr 21, 2020	43.85	44.61	43.35	43.74	10,010,612	-1.65(-3.64%)
Apr 20, 2020	46.52	46.53	45.32	45.39	8,765,106	-1.84(-3.90%)
Apr 17, 2020	45.25	47.47	45.21	47.24	16,368,014	+3.12(+7.06%)
Apr 16, 2020	45.84	45.84	43.97	44.12	13,901,361	-1.75(-3.81%)
Apr 15, 2020	45.40	46.50	44.92	45.87	10,781,022	-1.83(-3.84%)
Apr 14, 2020	46.14	47.85	46.00	47.70	9,339,597	+2.25(+4.95%)
Apr 13, 2020	46.17	46.32	44.89	45.45	10,929,482	-0.91(-1.97%)
Apr 09, 2020	47.57	48.67	45.94	46.36	11,696,341	-0.29(-0.61%)
Apr 08, 2020	44.97	47.54	44.68	46.65	9,628,743	+2.31(+5.21%)
Apr 07, 2020	47.16	47.90	43.89	44.34	14,859,012	+0.54(+1.24%)
Apr 06, 2020	40.86	44.50	40.40	43.80	13,392,759	+4.89(+12.57%)
Apr 03, 2020	41.08	41.17	38.68	38.91	12,782,194	-2.69(-6.46%)
Apr 02, 2020	42.26	43.26	39.82	41.59	10,175,524	-0.79(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.