TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.448	6.746	6.443	6.516	33,758,040	-0.08(-1.19%)
Jun 27, 2008	6.748	6.779	6.497	6.595	25,517,766	-0.01(-0.22%)
Jun 26, 2008	6.630	6.750	6.597	6.609	24,893,912	-0.13(-1.91%)
Jun 25, 2008	6.603	6.873	6.572	6.737	34,614,220	+0.16(+2.49%)
Jun 24, 2008	6.584	6.677	6.501	6.574	40,062,908	-0.05(-0.81%)
Jun 23, 2008	6.764	6.793	6.603	6.628	27,765,580	-0.10(-1.42%)
Jun 20, 2008	6.814	6.833	6.650	6.723	23,848,924	-0.13(-1.90%)
Jun 19, 2008	6.677	6.868	6.671	6.853	19,715,764	+0.18(+2.67%)
Jun 18, 2008	6.688	6.787	6.630	6.675	21,596,930	-0.06(-0.92%)
Jun 17, 2008	6.926	6.963	6.719	6.737	15,595,789	-0.18(-2.60%)
Jun 16, 2008	6.874	6.959	6.735	6.918	24,330,018	+0.07(+1.03%)
Jun 13, 2008	6.781	6.855	6.731	6.847	20,397,222	+0.15(+2.23%)
Jun 12, 2008	6.541	6.803	6.522	6.698	28,394,172	+0.22(+3.42%)
Jun 11, 2008	6.609	6.686	6.456	6.477	21,170,582	-0.21(-3.13%)
Jun 10, 2008	6.582	6.737	6.456	6.686	28,297,166	+0.18(+2.77%)
Jun 09, 2008	6.535	6.603	6.448	6.506	20,142,262	-0.04(-0.60%)
Jun 06, 2008	6.715	6.748	6.510	6.545	27,503,452	-0.28(-4.07%)
Jun 05, 2008	6.733	6.887	6.688	6.822	24,492,988	+0.15(+2.23%)
Jun 04, 2008	6.559	6.746	6.559	6.673	19,284,988	+0.04(+0.59%)
Jun 03, 2008	6.551	6.667	6.549	6.634	23,111,708	+0.10(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.