TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.64	34.79	34.42	34.63	8,129,920	-0.02(-0.05%)
Aug 30, 2016	35.08	35.13	34.56	34.65	7,734,758	-0.49(-1.39%)
Aug 29, 2016	35.13	35.39	35.07	35.13	6,295,206	-0.05(-0.15%)
Aug 26, 2016	35.24	35.55	35.11	35.19	9,064,754	-0.05(-0.14%)
Aug 25, 2016	35.09	35.32	34.99	35.24	10,001,758	+0.10(+0.28%)
Aug 24, 2016	35.11	35.32	35.07	35.14	5,752,382	-0.05(-0.14%)
Aug 23, 2016	35.52	35.53	35.18	35.19	6,279,325	-0.18(-0.52%)
Aug 22, 2016	35.44	35.48	35.13	35.37	7,388,834	-0.11(-0.32%)
Aug 19, 2016	34.83	35.52	34.79	35.48	14,157,868	+0.69(+1.98%)
Aug 18, 2016	35.04	35.12	34.73	34.79	8,800,094	-0.17(-0.49%)
Aug 17, 2016	34.80	35.37	34.65	34.96	15,088,585	+0.10(+0.28%)
Aug 16, 2016	35.89	36.26	34.85	34.86	27,995,526	-2.15(-5.80%)
Aug 15, 2016	37.40	37.40	36.84	37.01	12,415,201	-0.04(-0.12%)
Aug 12, 2016	36.75	37.12	36.69	37.06	6,101,960	+0.20(+0.53%)
Aug 11, 2016	37.11	37.35	36.35	36.86	8,365,959	+0.40(+1.09%)
Aug 10, 2016	36.31	36.53	36.22	36.46	6,135,445	+0.29(+0.79%)
Aug 09, 2016	36.35	36.47	36.10	36.17	5,369,805	-0.19(-0.52%)
Aug 08, 2016	36.62	36.67	36.31	36.36	7,227,444	-0.18(-0.49%)
Aug 05, 2016	36.38	36.58	36.27	36.54	5,870,343	+0.31(+0.85%)
Aug 04, 2016	36.00	36.29	35.96	36.23	5,797,064	+0.26(+0.72%)
Aug 03, 2016	35.45	35.97	35.28	35.97	6,449,946	+0.16(+0.46%)
Aug 02, 2016	36.38	36.42	35.79	35.81	5,814,622	-0.68(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.