TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.38	53.03	52.01	52.04	7,847,155	-0.28(-0.54%)
Aug 28, 2020	51.09	52.46	50.84	52.33	6,487,136	+1.35(+2.65%)
Aug 27, 2020	51.02	51.73	50.81	50.98	8,043,001	+0.39(+0.77%)
Aug 26, 2020	50.36	51.09	50.17	50.59	9,325,037	+0.09(+0.19%)
Aug 25, 2020	50.51	51.25	50.39	50.49	8,324,382	-0.24(-0.47%)
Aug 24, 2020	48.94	50.81	48.94	50.73	12,377,213	+1.64(+3.35%)
Aug 21, 2020	49.37	50.57	49.06	49.09	14,457,642	+0.03(+0.06%)
Aug 20, 2020	50.69	50.97	48.95	49.06	18,210,602	-2.57(-4.99%)
Aug 19, 2020	51.30	52.06	49.62	51.63	33,612,944	-2.94(-5.38%)
Aug 18, 2020	56.05	56.05	54.49	54.57	8,250,209	-1.86(-3.30%)
Aug 17, 2020	56.04	56.55	54.82	56.43	8,462,174	+1.46(+2.66%)
Aug 14, 2020	54.19	55.42	53.84	54.97	5,187,056	+0.72(+1.33%)
Aug 13, 2020	54.49	54.72	53.83	54.25	4,825,566	-0.59(-1.07%)
Aug 12, 2020	54.88	55.18	53.74	54.84	5,403,516	+0.21(+0.38%)
Aug 11, 2020	54.45	55.51	53.83	54.63	7,966,061	+0.94(+1.75%)
Aug 10, 2020	52.95	53.73	52.77	53.69	5,340,025	+1.02(+1.93%)
Aug 07, 2020	50.89	52.96	50.63	52.67	7,798,165	+1.94(+3.82%)
Aug 06, 2020	50.54	51.28	50.42	50.73	6,930,001	-0.12(-0.24%)
Aug 05, 2020	50.80	50.98	50.18	50.86	7,709,539	+0.25(+0.49%)
Aug 04, 2020	49.16	50.61	49.16	50.61	7,139,957	+1.32(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.