TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.566	7.702	7.495	7.504	0	-0.06(-0.82%)
Aug 28, 2008	7.466	7.574	7.388	7.566	30,256,582	+0.14(+1.92%)
Aug 27, 2008	7.296	7.450	7.247	7.423	33,431,040	+0.05(+0.62%)
Aug 26, 2008	7.361	7.392	7.276	7.377	29,649,970	+0.02(+0.22%)
Aug 25, 2008	7.406	7.433	7.346	7.361	31,623,108	-0.09(-1.22%)
Aug 22, 2008	7.317	7.458	7.317	7.452	0	+0.16(+2.24%)
Aug 21, 2008	7.166	7.357	7.102	7.288	30,300,282	+0.07(+0.95%)
Aug 20, 2008	7.247	7.284	7.133	7.220	31,305,540	+0.02(+0.29%)
Aug 19, 2008	7.338	7.340	7.141	7.199	21,621,116	-0.17(-2.30%)
Aug 18, 2008	7.485	7.537	7.321	7.369	20,132,560	-0.08(-1.03%)
Aug 15, 2008	7.454	7.617	7.392	7.446	0	-0.02(-0.25%)
Aug 14, 2008	7.423	7.595	7.363	7.464	38,549,780	+0.05(+0.73%)
Aug 13, 2008	7.396	7.470	7.239	7.410	48,758,036	-0.08(-1.05%)
Aug 12, 2008	7.506	7.607	7.402	7.489	46,314,552	-0.17(-2.24%)
Aug 11, 2008	7.619	7.769	7.516	7.661	79,267,368	+0.03(+0.35%)
Aug 08, 2008	7.261	7.651	7.245	7.634	46,335,284	+0.38(+5.28%)
Aug 07, 2008	7.110	7.325	6.949	7.251	39,365,496	+0.11(+1.60%)
Aug 06, 2008	7.282	7.338	7.102	7.137	38,324,688	-0.19(-2.57%)
Aug 05, 2008	6.996	7.379	6.984	7.325	46,786,332	+0.39(+5.64%)
Aug 04, 2008	7.050	7.083	6.833	6.934	31,803,986	-0.12(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.