TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.332	9.458	9.253	9.334	50,736	-0.07(-0.70%)
Sep 29, 2010	9.371	9.450	9.341	9.400	12,676,116	-0.06(-0.60%)
Sep 28, 2010	9.358	9.488	9.312	9.456	13,963,337	+0.08(+0.87%)
Sep 27, 2010	9.402	9.435	9.362	9.375	10,407,474	-0.05(-0.49%)
Sep 24, 2010	9.322	9.440	9.258	9.421	12,473,446	+0.19(+2.02%)
Sep 23, 2010	9.235	9.302	9.034	9.235	20,236,704	+0.14(+1.49%)
Sep 22, 2010	8.996	9.157	8.980	9.099	20,688,426	+0.12(+1.35%)
Sep 21, 2010	9.026	9.042	8.885	8.977	15,218,356	-0.04(-0.49%)
Sep 20, 2010	8.952	9.038	8.885	9.021	17,133,868	+0.07(+0.77%)
Sep 17, 2010	8.952	8.984	8.877	8.952	15,439,666	+0.06(+0.66%)
Sep 15, 2010	8.819	8.906	8.783	8.894	13,581,156	+0.06(+0.73%)
Sep 14, 2010	8.647	8.883	8.634	8.829	2,390	+0.21(+2.40%)
Sep 13, 2010	8.641	8.678	8.597	8.622	16,294,351	+0.03(+0.29%)
Sep 10, 2010	8.586	8.680	8.572	8.597	8,360,375	-0.00(-0.05%)
Sep 09, 2010	8.703	8.708	8.563	8.601	12,087,233	-0.03(-0.32%)
Sep 08, 2010	8.573	8.666	8.526	8.628	12,699,419	+0.07(+0.78%)
Sep 07, 2010	8.735	8.749	8.547	8.561	2,080	-0.20(-2.27%)
Sep 03, 2010	8.710	8.783	8.660	8.760	13,518,846	+0.09(+1.06%)
Sep 02, 2010	8.519	8.720	8.519	8.668	855	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.