TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.71	12.82	12.48	12.49	19,477,506	-0.31(-2.39%)
Oct 28, 2011	12.87	12.97	12.68	12.80	15,214,256	-0.09(-0.72%)
Oct 27, 2011	12.69	12.99	12.57	12.89	22,474,768	+0.48(+3.88%)
Oct 26, 2011	12.28	12.49	12.17	12.41	23,438,604	-0.12(-0.96%)
Oct 25, 2011	12.61	12.70	12.50	12.53	12,446,838	-0.18(-1.40%)
Oct 24, 2011	12.65	12.72	12.60	12.71	13,757,612	+0.02(+0.18%)
Oct 21, 2011	12.52	12.69	12.50	12.68	15,216,700	+0.27(+2.15%)
Oct 20, 2011	12.25	12.44	12.23	12.42	15,278,864	+0.16(+1.31%)
Oct 19, 2011	12.28	12.40	12.19	12.26	13,530,105	+0.07(+0.57%)
Oct 18, 2011	12.09	12.29	11.95	12.19	12,648,384	+0.07(+0.60%)
Oct 17, 2011	12.20	12.33	12.09	12.11	7,525,845	-0.12(-0.97%)
Oct 14, 2011	12.28	12.28	12.10	12.23	10,300,911	+0.04(+0.37%)
Oct 13, 2011	12.15	12.38	12.12	12.19	9,938,734	-0.04(-0.35%)
Oct 12, 2011	12.39	12.39	12.15	12.23	12,050,279	-0.08(-0.64%)
Oct 11, 2011	12.22	12.33	12.08	12.31	11,000,224	+0.06(+0.47%)
Oct 10, 2011	11.98	12.26	11.93	12.25	8,121,408	+0.45(+3.77%)
Oct 07, 2011	11.82	12.09	11.78	11.81	13,778,865	+0.02(+0.18%)
Oct 06, 2011	11.54	11.81	11.53	11.79	21,332,832	-0.17(-1.40%)
Oct 05, 2011	11.80	12.00	11.74	11.95	14,537,904	+0.20(+1.69%)
Oct 04, 2011	11.35	11.76	11.21	11.75	13,497,987	+0.31(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.