TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.87	19.23	18.77	19.13	15,571,968	-0.11(-0.58%)
Sep 27, 2012	19.05	19.30	18.99	19.24	10,995,895	+0.19(+1.01%)
Sep 26, 2012	18.82	19.17	18.82	19.05	15,723,647	+0.23(+1.23%)
Sep 25, 2012	19.01	19.19	18.80	18.82	15,271,639	-0.11(-0.56%)
Sep 24, 2012	18.97	19.01	18.84	18.93	12,035,977	-0.10(-0.54%)
Sep 21, 2012	19.29	19.35	19.03	19.03	17,380,080	-0.26(-1.37%)
Sep 20, 2012	19.22	19.35	19.02	19.29	16,210,105	-0.05(-0.26%)
Sep 19, 2012	19.37	19.40	19.15	19.34	11,659,522	-0.02(-0.11%)
Sep 18, 2012	19.55	19.60	19.29	19.37	14,827,638	-0.27(-1.39%)
Sep 17, 2012	19.60	19.72	19.45	19.64	9,197,463	-0.20(-1.03%)
Sep 14, 2012	19.86	19.89	19.61	19.84	13,654,089	-0.04(-0.21%)
Sep 13, 2012	19.54	19.89	19.41	19.89	10,350,873	+0.41(+2.13%)
Sep 12, 2012	19.48	19.65	19.41	19.47	12,325,930	+0.02(+0.09%)
Sep 11, 2012	19.57	19.66	19.40	19.45	8,971,988	-0.12(-0.63%)
Sep 10, 2012	19.42	19.72	19.42	19.58	9,499,347	-0.00(-0.02%)
Sep 07, 2012	19.73	19.81	19.48	19.58	9,436,665	-0.18(-0.93%)
Sep 06, 2012	19.63	19.83	19.51	19.77	11,748,939	+0.28(+1.42%)
Sep 05, 2012	19.71	19.71	19.45	19.49	11,235,998	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.