TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.06	26.41	25.93	26.35	10,201,487	+0.24(+0.91%)
Oct 30, 2013	26.05	26.44	26.03	26.11	8,899,251	+0.09(+0.33%)
Oct 29, 2013	25.58	26.03	25.57	26.02	8,238,236	+0.55(+2.18%)
Oct 28, 2013	25.58	25.76	25.41	25.47	7,370,133	-0.15(-0.58%)
Oct 25, 2013	25.51	25.63	25.35	25.62	5,084,337	+0.13(+0.53%)
Oct 24, 2013	25.48	25.56	25.40	25.48	5,228,815	+0.04(+0.15%)
Oct 23, 2013	25.31	25.54	25.30	25.44	5,875,103	+0.05(+0.19%)
Oct 22, 2013	25.27	25.51	25.10	25.40	8,370,855	+0.44(+1.75%)
Oct 21, 2013	25.04	25.13	24.79	24.96	7,200,869	-0.08(-0.33%)
Oct 18, 2013	25.04	25.04	24.78	25.04	6,208,003	+0.09(+0.36%)
Oct 17, 2013	24.91	25.01	24.71	24.95	9,205,173	-0.07(-0.28%)
Oct 16, 2013	24.27	25.04	24.23	25.02	8,853,207	+0.91(+3.76%)
Oct 15, 2013	24.34	24.34	24.03	24.11	5,750,335	-0.24(-1.00%)
Oct 14, 2013	23.95	24.40	23.95	24.35	4,682,191	+0.27(+1.12%)
Oct 11, 2013	24.09	24.10	23.87	24.09	5,430,390	-0.07(-0.29%)
Oct 10, 2013	23.99	24.16	23.94	24.16	5,218,551	+0.36(+1.49%)
Oct 09, 2013	23.77	23.95	23.69	23.80	5,803,104	+0.10(+0.44%)
Oct 08, 2013	24.03	24.09	23.68	23.70	4,711,658	-0.30(-1.25%)
Oct 07, 2013	24.25	24.34	23.99	24.00	5,427,834	-0.43(-1.76%)
Oct 04, 2013	24.35	24.57	24.29	24.42	3,904,989	+0.07(+0.28%)
Oct 03, 2013	24.53	24.58	24.19	24.35	4,818,012	-0.23(-0.92%)
Oct 02, 2013	24.48	24.64	24.38	24.58	4,777,681	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.