TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.17	35.32	34.90	34.94	8,395,903	-0.15(-0.42%)
Mar 30, 2016	35.15	35.23	34.89	35.09	5,772,794	+0.03(+0.08%)
Mar 29, 2016	34.69	35.08	34.68	35.06	4,037,897	+0.38(+1.11%)
Mar 28, 2016	34.52	34.88	34.43	34.68	3,695,734	+0.29(+0.83%)
Mar 24, 2016	34.44	34.39	34.39	34.39	6,006,623	-0.27(-0.77%)
Mar 23, 2016	34.57	34.79	34.38	34.66	6,148,677	-0.04(-0.12%)
Mar 22, 2016	34.52	34.84	34.50	34.70	6,907,585	-0.02(-0.05%)
Mar 21, 2016	34.66	34.99	34.59	34.72	6,918,715	-0.03(-0.09%)
Mar 18, 2016	34.45	34.75	34.45	34.75	11,985,126	+0.31(+0.91%)
Mar 17, 2016	33.94	34.55	33.94	34.43	6,016,185	+0.40(+1.18%)
Mar 16, 2016	33.74	34.11	33.53	34.03	6,629,471	+0.12(+0.36%)
Mar 15, 2016	33.62	34.16	33.56	33.91	6,396,714	+0.08(+0.22%)
Mar 14, 2016	33.71	33.95	33.64	33.84	5,075,768	+0.17(+0.52%)
Mar 11, 2016	33.77	33.94	33.40	33.66	6,323,172	-0.00(-0.01%)
Mar 10, 2016	33.69	33.78	33.19	33.67	5,190,913	+0.25(+0.73%)
Mar 09, 2016	33.77	33.78	33.30	33.42	4,219,376	-0.20(-0.58%)
Mar 08, 2016	33.52	33.91	33.47	33.62	5,499,645	+0.01(+0.03%)
Mar 07, 2016	33.55	33.98	33.43	33.61	8,104,743	-0.01(-0.04%)
Mar 04, 2016	33.54	33.76	33.23	33.62	7,166,349	+0.08(+0.24%)
Mar 03, 2016	33.48	33.55	33.00	33.54	6,413,284	-0.10(-0.29%)
Mar 02, 2016	33.51	33.78	33.29	33.64	5,033,593	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.