TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	52.65	52.92	51.79	51.82	6,196,537	-0.41(-0.78%)
Aug 29, 2019	51.83	52.50	51.52	52.22	6,318,596	+0.74(+1.45%)
Aug 28, 2019	50.22	51.63	50.11	51.48	5,651,897	+1.13(+2.25%)
Aug 27, 2019	50.75	50.80	50.19	50.35	7,058,240	-0.04(-0.07%)
Aug 26, 2019	50.32	50.75	50.01	50.38	6,425,256	+0.34(+0.68%)
Aug 23, 2019	51.14	51.33	49.78	50.04	9,589,351	-1.69(-3.26%)
Aug 22, 2019	50.56	51.82	50.51	51.73	11,321,537	+1.30(+2.58%)
Aug 21, 2019	49.27	50.45	48.66	50.43	16,844,050	+1.88(+3.86%)
Aug 20, 2019	47.16	48.85	46.53	48.56	17,462,518	-0.04(-0.08%)
Aug 19, 2019	49.05	49.15	48.09	48.59	8,585,295	+0.15(+0.31%)
Aug 16, 2019	48.05	48.62	47.49	48.44	9,563,573	+1.12(+2.37%)
Aug 15, 2019	48.45	48.66	46.94	47.32	7,867,665	-1.16(-2.39%)
Aug 14, 2019	48.88	49.22	48.44	48.48	9,238,658	-1.77(-3.53%)
Aug 13, 2019	48.42	50.71	48.23	50.25	6,827,038	+1.55(+3.18%)
Aug 12, 2019	49.46	49.55	48.37	48.70	4,678,368	-1.00(-2.02%)
Aug 09, 2019	50.27	50.35	49.55	49.71	6,023,929	-0.53(-1.06%)
Aug 08, 2019	49.33	50.31	49.16	50.24	6,232,947	+1.28(+2.61%)
Aug 07, 2019	48.60	49.27	48.24	48.97	5,715,427	-0.17(-0.34%)
Aug 06, 2019	47.75	49.26	47.61	49.14	8,538,533	+1.55(+3.25%)
Aug 05, 2019	48.58	48.65	47.05	47.59	7,995,414	-1.56(-3.17%)
Aug 02, 2019	49.33	49.67	48.91	49.14	5,703,129	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.