TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.93	46.25	44.13	45.41	19,349,360	+0.25(+0.55%)
Mar 30, 2020	44.80	45.76	43.12	45.17	13,099,483	+0.71(+1.60%)
Mar 27, 2020	43.85	45.86	42.38	44.45	13,415,871	-1.10(-2.42%)
Mar 26, 2020	42.38	46.31	42.00	45.55	17,981,834	+3.69(+8.80%)
Mar 25, 2020	40.28	44.66	40.13	41.87	15,088,463	+2.89(+7.41%)
Mar 24, 2020	37.47	39.66	36.91	38.98	15,230,793	+4.07(+11.64%)
Mar 23, 2020	34.10	35.37	31.08	34.92	22,428,728	-0.58(-1.63%)
Mar 20, 2020	40.59	40.61	35.14	35.50	14,109,558	-4.07(-10.28%)
Mar 19, 2020	38.41	40.84	32.64	39.56	23,758,100	+0.76(+1.96%)
Mar 18, 2020	37.30	38.99	35.11	38.80	19,266,578	-1.58(-3.90%)
Mar 17, 2020	39.55	41.52	37.04	40.38	19,585,506	+1.39(+3.56%)
Mar 16, 2020	43.62	43.63	38.76	38.99	14,404,945	-9.99(-20.40%)
Mar 13, 2020	49.28	49.52	45.21	48.98	11,848,681	+2.10(+4.48%)
Mar 12, 2020	49.34	49.51	45.59	46.88	14,289,240	-5.94(-11.24%)
Mar 11, 2020	53.89	54.47	52.53	52.82	12,746,926	-2.24(-4.07%)
Mar 10, 2020	55.62	56.16	52.89	55.06	13,239,538	+0.73(+1.35%)
Mar 09, 2020	52.56	54.83	52.05	54.33	11,779,249	-1.29(-2.32%)
Mar 06, 2020	54.39	56.29	54.16	55.62	10,950,647	-0.96(-1.70%)
Mar 05, 2020	57.47	58.45	56.22	56.58	9,645,002	-2.56(-4.34%)
Mar 04, 2020	58.03	59.31	57.12	59.15	7,215,351	+1.58(+2.74%)
Mar 03, 2020	59.07	60.40	56.79	57.57	10,625,805	-1.50(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.