TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.96	49.43	48.37	49.38	5,396,138	+0.37(+0.76%)
Jul 30, 2020	49.29	49.40	48.45	49.01	4,709,063	-0.95(-1.90%)
Jul 29, 2020	49.33	50.32	49.20	49.96	4,134,045	+0.78(+1.58%)
Jul 28, 2020	49.39	49.85	49.15	49.18	4,039,849	-0.28(-0.58%)
Jul 27, 2020	49.96	50.03	49.09	49.47	3,621,123	-0.77(-1.53%)
Jul 24, 2020	50.58	50.99	50.04	50.24	3,665,891	-0.47(-0.94%)
Jul 23, 2020	50.96	51.24	50.25	50.71	5,163,603	-0.05(-0.09%)
Jul 22, 2020	49.93	50.87	49.62	50.76	5,400,519	+0.35(+0.70%)
Jul 21, 2020	49.20	50.81	49.12	50.41	5,382,277	+1.26(+2.57%)
Jul 20, 2020	49.98	50.24	48.86	49.15	5,428,964	-1.11(-2.21%)
Jul 17, 2020	51.04	51.06	50.09	50.26	5,158,209	-0.57(-1.12%)
Jul 16, 2020	49.57	50.96	49.45	50.83	7,722,896	+0.84(+1.67%)
Jul 15, 2020	49.12	50.13	48.86	49.99	7,719,140	+2.63(+5.56%)
Jul 14, 2020	47.37	47.86	46.74	47.36	7,753,637	-0.48(-1.01%)
Jul 13, 2020	48.74	49.34	47.61	47.84	6,507,053	-0.66(-1.37%)
Jul 10, 2020	47.65	48.69	47.19	48.51	5,325,075	+1.03(+2.16%)
Jul 09, 2020	48.16	48.38	46.71	47.48	6,399,310	-0.84(-1.73%)
Jul 08, 2020	48.27	48.53	47.52	48.32	6,659,051	+0.07(+0.14%)
Jul 07, 2020	49.33	49.47	48.13	48.25	6,752,943	-1.75(-3.50%)
Jul 06, 2020	49.79	50.33	49.52	50.00	7,620,485	+0.85(+1.72%)
Jul 02, 2020	49.35	49.94	48.79	49.16	7,128,069	+0.54(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.