TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	85.60	85.73	84.80	85.27	3,249,942	-0.32(-0.37%)
Jul 28, 2023	85.47	86.15	85.15	85.58	3,151,588	+0.39(+0.46%)
Jul 27, 2023	86.22	86.32	85.12	85.19	3,763,129	-0.96(-1.11%)
Jul 26, 2023	85.94	86.35	85.38	86.14	3,557,393	+0.14(+0.16%)
Jul 25, 2023	85.15	86.18	84.57	86.01	4,717,548	+0.68(+0.80%)
Jul 24, 2023	84.25	85.41	84.17	85.33	2,869,263	+1.00(+1.18%)
Jul 21, 2023	84.52	84.85	84.12	84.33	3,628,543	+0.15(+0.18%)
Jul 20, 2023	84.59	84.94	84.11	84.18	2,947,221	-0.16(-0.19%)
Jul 19, 2023	83.72	84.49	83.59	84.34	3,046,515	+0.42(+0.50%)
Jul 18, 2023	83.88	84.41	83.32	83.92	4,317,040	+0.06(+0.07%)
Jul 17, 2023	83.93	84.60	83.54	83.86	3,172,870	+0.18(+0.21%)
Jul 14, 2023	83.42	83.70	82.76	83.68	3,922,517	-0.02(-0.02%)
Jul 13, 2023	84.09	84.44	83.51	83.70	6,564,212	-0.31(-0.36%)
Jul 12, 2023	84.89	85.17	83.91	84.01	6,392,237	+0.50(+0.60%)
Jul 11, 2023	82.73	83.59	82.38	83.50	3,777,774	+1.15(+1.40%)
Jul 10, 2023	81.05	82.44	81.05	82.35	3,891,066	+0.86(+1.05%)
Jul 07, 2023	81.79	82.03	81.33	81.49	4,600,311	-0.73(-0.89%)
Jul 06, 2023	83.16	83.49	82.13	82.22	4,746,584	-1.24(-1.49%)
Jul 05, 2023	82.80	83.51	82.66	83.46	4,985,739	+0.45(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.