TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.69	53.54	51.65	52.66	6,705,006	+1.41(+2.75%)
Sep 29, 2020	52.05	52.22	50.74	51.25	6,810,486	-1.36(-2.59%)
Sep 28, 2020	51.16	52.88	51.11	52.61	8,251,876	+2.29(+4.55%)
Sep 25, 2020	49.64	50.53	49.31	50.32	6,292,404	+0.33(+0.66%)
Sep 24, 2020	49.75	50.66	49.02	49.99	4,822,468	-0.04(-0.08%)
Sep 23, 2020	51.51	51.96	49.88	50.03	6,299,978	-0.96(-1.87%)
Sep 22, 2020	51.26	51.68	50.38	50.98	6,250,911	-0.27(-0.54%)
Sep 21, 2020	52.20	52.20	50.48	51.26	8,383,421	-1.75(-3.30%)
Sep 18, 2020	52.73	53.69	52.49	53.01	6,944,967	+0.08(+0.14%)
Sep 17, 2020	53.55	54.12	52.52	52.93	4,949,773	-1.31(-2.41%)
Sep 16, 2020	54.15	55.03	53.86	54.24	6,027,865	+0.44(+0.81%)
Sep 15, 2020	53.24	54.17	52.82	53.80	7,587,282	+1.32(+2.51%)
Sep 14, 2020	51.77	52.68	51.60	52.49	4,738,643	+1.25(+2.44%)
Sep 11, 2020	51.59	51.82	50.67	51.24	5,115,887	+0.04(+0.07%)
Sep 10, 2020	52.08	52.58	51.02	51.20	9,553,263	-0.62(-1.19%)
Sep 09, 2020	52.12	52.35	51.53	51.82	7,393,333	-0.51(-0.98%)
Sep 08, 2020	51.71	52.71	51.47	52.33	8,271,570	+0.11(+0.22%)
Sep 04, 2020	52.89	53.06	51.30	52.22	7,193,629	-0.32(-0.61%)
Sep 03, 2020	53.95	53.98	52.22	52.54	8,145,989	-1.15(-2.13%)
Sep 02, 2020	52.42	53.85	52.29	53.68	10,322,745	+1.38(+2.64%)
Sep 01, 2020	51.66	52.31	51.01	52.30	6,196,377	+0.45(+0.88%)
Aug 31, 2020	52.18	52.83	51.82	51.85	7,876,980	-0.28(-0.54%)
Aug 28, 2020	50.90	52.26	50.64	52.13	6,511,792	+1.34(+2.65%)
Aug 27, 2020	50.82	51.53	50.62	50.79	8,073,571	+0.39(+0.77%)
Aug 26, 2020	50.17	50.90	49.98	50.40	9,360,479	+0.09(+0.19%)
Aug 25, 2020	50.32	51.06	50.20	50.30	8,356,021	-0.24(-0.47%)
Aug 24, 2020	48.75	50.62	48.75	50.54	12,424,256	+1.64(+3.35%)
Aug 21, 2020	49.19	50.38	48.88	48.90	14,512,592	+0.03(+0.06%)
Aug 20, 2020	50.50	50.78	48.76	48.87	18,279,816	-2.56(-4.99%)
Aug 19, 2020	51.11	51.86	49.43	51.44	33,740,700	-2.92(-5.38%)
Aug 18, 2020	55.84	55.84	54.29	54.36	8,281,566	-1.85(-3.30%)
Aug 17, 2020	55.83	56.34	54.61	56.22	8,494,337	+1.46(+2.66%)
Aug 14, 2020	53.98	55.21	53.63	54.76	5,206,770	+0.72(+1.33%)
Aug 13, 2020	54.29	54.51	53.62	54.04	4,843,907	-0.59(-1.07%)
Aug 12, 2020	54.68	54.97	53.54	54.63	5,424,054	+0.21(+0.38%)
Aug 11, 2020	54.24	55.30	53.62	54.42	7,996,338	+0.94(+1.75%)
Aug 10, 2020	52.74	53.53	52.57	53.48	5,360,321	+1.01(+1.93%)
Aug 07, 2020	50.70	52.76	50.44	52.47	7,827,804	+1.93(+3.82%)
Aug 06, 2020	50.35	51.09	50.23	50.54	6,956,341	-0.12(-0.24%)
Aug 05, 2020	50.61	50.79	49.99	50.66	7,738,841	+0.25(+0.49%)
Aug 04, 2020	48.98	50.42	48.97	50.42	7,167,095	+1.32(+2.68%)
Aug 03, 2020	49.22	49.37	48.30	49.10	5,936,265	-0.09(-0.19%)
Jul 31, 2020	48.77	49.24	48.18	49.20	5,416,648	+0.37(+0.76%)
Jul 30, 2020	49.10	49.22	48.27	48.83	4,726,961	-0.95(-1.90%)
Jul 29, 2020	49.14	50.13	49.02	49.77	4,149,758	+0.78(+1.58%)
Jul 28, 2020	49.21	49.66	48.96	49.00	4,055,203	-0.28(-0.58%)
Jul 27, 2020	49.77	49.84	48.91	49.28	3,634,886	-0.77(-1.53%)
Jul 24, 2020	50.39	50.80	49.85	50.05	3,679,824	-0.47(-0.94%)
Jul 23, 2020	50.77	51.04	50.06	50.52	5,183,229	-0.05(-0.09%)
Jul 22, 2020	49.75	50.67	49.43	50.57	5,421,045	+0.35(+0.70%)
Jul 21, 2020	49.02	50.62	48.93	50.22	5,402,734	+1.26(+2.57%)
Jul 20, 2020	49.79	50.05	48.68	48.96	5,449,598	-1.11(-2.21%)
Jul 17, 2020	50.84	50.86	49.90	50.07	5,177,815	-0.57(-1.12%)
Jul 16, 2020	49.39	50.77	49.26	50.63	7,752,249	+0.83(+1.67%)
Jul 15, 2020	48.93	49.94	48.68	49.80	7,748,479	+2.62(+5.56%)
Jul 14, 2020	47.19	47.68	46.57	47.18	7,783,106	-0.48(-1.01%)
Jul 13, 2020	48.55	49.15	47.43	47.66	6,531,785	-0.66(-1.37%)
Jul 10, 2020	47.47	48.51	47.01	48.33	5,345,315	+1.02(+2.16%)
Jul 09, 2020	47.98	48.19	46.54	47.30	6,423,632	-0.83(-1.73%)
Jul 08, 2020	48.09	48.34	47.34	48.14	6,684,360	+0.07(+0.14%)
Jul 07, 2020	49.14	49.28	47.95	48.07	6,778,610	-1.74(-3.50%)
Jul 06, 2020	49.60	50.14	49.33	49.81	7,649,449	+0.84(+1.72%)
Jul 02, 2020	49.17	49.75	48.61	48.97	7,155,162	+0.54(+1.11%)
Jul 01, 2020	47.81	49.48	47.72	48.43	8,672,081	+0.59(+1.23%)
Jun 30, 2020	47.62	48.08	47.10	47.84	7,300,795	-0.20(-0.41%)
Jun 29, 2020	47.02	48.04	46.11	48.04	6,927,176	+1.16(+2.48%)
Jun 26, 2020	48.00	48.71	46.74	46.88	8,769,081	-1.26(-2.61%)
Jun 25, 2020	48.29	48.44	46.99	48.14	7,581,339	-0.62(-1.28%)
Jun 24, 2020	49.68	50.04	47.93	48.76	7,640,325	-1.63(-3.23%)
Jun 23, 2020	50.48	50.85	50.11	50.39	5,433,459	+0.41(+0.81%)
Jun 22, 2020	49.50	50.40	49.04	49.98	8,507,996	+0.17(+0.34%)
Jun 19, 2020	52.04	52.24	49.80	49.81	14,306,097	-0.77(-1.52%)
Jun 18, 2020	50.80	51.69	50.35	50.58	10,165,231	-1.03(-2.00%)
Jun 17, 2020	52.66	52.98	51.30	51.61	6,465,569	-0.96(-1.82%)
Jun 16, 2020	53.46	53.80	51.43	52.57	13,178,490	+2.79(+5.61%)
Jun 15, 2020	47.63	49.84	47.42	49.77	8,771,977	+0.13(+0.27%)
Jun 12, 2020	51.30	51.31	48.51	49.64	7,786,695	-0.19(-0.38%)
Jun 11, 2020	49.93	50.66	49.58	49.83	11,312,209	-2.03(-3.92%)
Jun 10, 2020	53.27	53.32	51.60	51.86	11,526,335	-1.35(-2.54%)
Jun 09, 2020	53.46	53.96	52.89	53.22	8,335,581	-1.12(-2.06%)
Jun 08, 2020	54.77	55.39	53.23	54.33	9,193,352	+0.15(+0.28%)
Jun 05, 2020	53.45	55.22	53.22	54.18	12,406,634	+2.30(+4.43%)
Jun 04, 2020	51.51	52.87	51.51	51.88	15,747,188	-0.39(-0.74%)
Jun 03, 2020	51.72	52.82	51.57	52.27	7,433,271	+0.85(+1.66%)
Jun 02, 2020	50.81	51.49	50.25	51.42	10,340,528	+0.96(+1.89%)
Jun 01, 2020	50.14	50.71	49.55	50.46	7,299,125	+0.54(+1.08%)
May 29, 2020	50.48	51.19	49.64	49.93	13,827,478	-1.25(-2.44%)
May 28, 2020	52.54	52.85	51.03	51.17	11,041,039	-1.15(-2.19%)
May 27, 2020	53.30	53.63	51.82	52.32	11,405,097	-0.01(-0.02%)
May 26, 2020	52.04	52.69	51.58	52.33	12,934,880	+1.79(+3.54%)
May 22, 2020	50.95	51.89	50.20	50.54	14,210,352	-0.84(-1.64%)
May 21, 2020	50.72	52.32	49.91	51.38	24,410,664	+3.26(+6.78%)
May 20, 2020	48.01	48.86	47.69	48.12	10,319,724	+0.56(+1.17%)
May 19, 2020	47.20	48.56	45.87	47.56	11,856,730	+0.47(+1.00%)
May 18, 2020	47.11	48.33	46.61	47.09	14,147,474	+2.45(+5.49%)
May 15, 2020	41.38	44.64	41.19	44.64	21,762,864	+2.30(+5.43%)
May 14, 2020	41.00	42.35	40.24	42.34	12,070,762	+0.67(+1.61%)
May 13, 2020	43.31	43.50	41.36	41.66	15,120,058	-1.83(-4.20%)
May 12, 2020	46.07	46.20	43.45	43.49	7,092,827	-2.26(-4.94%)
May 11, 2020	45.29	46.35	44.82	45.75	7,106,386	-0.15(-0.33%)
May 08, 2020	46.55	46.76	45.66	45.90	5,904,247	+0.01(+0.02%)
May 07, 2020	46.03	46.80	45.87	45.89	9,907,305	+0.78(+1.72%)
May 06, 2020	45.91	46.31	44.93	45.12	6,133,203	-0.46(-1.02%)
May 05, 2020	45.68	46.32	45.38	45.58	8,401,541	+0.44(+0.99%)
May 04, 2020	44.88	45.63	44.21	45.14	10,654,670	-0.52(-1.14%)
May 01, 2020	45.42	45.84	44.92	45.66	6,245,800	-0.76(-1.63%)
Apr 30, 2020	47.81	48.09	46.24	46.41	15,603,038	-2.36(-4.83%)
Apr 29, 2020	49.43	49.97	47.80	48.77	11,557,798	+2.32(+4.99%)
Apr 28, 2020	46.91	48.08	46.25	46.45	14,877,316	+1.18(+2.61%)
Apr 27, 2020	44.02	45.64	43.49	45.27	10,596,538	+1.69(+3.89%)
Apr 24, 2020	43.70	44.05	42.46	43.58	10,032,465	+0.29(+0.68%)
Apr 23, 2020	44.35	44.45	43.25	43.28	8,552,056	-0.61(-1.38%)
Apr 22, 2020	44.47	44.64	43.54	43.89	8,153,889	+0.31(+0.72%)
Apr 21, 2020	43.68	44.44	43.19	43.58	10,048,535	-1.65(-3.64%)
Apr 20, 2020	46.35	46.36	45.15	45.22	8,798,311	-1.84(-3.90%)
Apr 17, 2020	45.08	47.29	45.04	47.06	16,430,019	+3.10(+7.06%)
Apr 16, 2020	45.67	45.67	43.80	43.95	13,954,023	-1.74(-3.81%)
Apr 15, 2020	45.23	46.33	44.75	45.70	10,821,863	-1.83(-3.84%)
Apr 14, 2020	45.97	47.67	45.83	47.52	9,374,977	+2.24(+4.95%)
Apr 13, 2020	46.00	46.15	44.73	45.28	10,970,886	-0.91(-1.97%)
Apr 09, 2020	47.39	48.49	45.77	46.19	11,740,650	-0.28(-0.61%)
Apr 08, 2020	44.80	47.36	44.51	46.47	9,665,218	+2.30(+5.21%)
Apr 07, 2020	46.98	47.72	43.73	44.17	14,915,301	+0.54(+1.24%)
Apr 06, 2020	40.71	44.33	40.24	43.63	13,443,494	+4.87(+12.57%)
Apr 03, 2020	40.93	41.01	38.53	38.76	12,830,616	-2.68(-6.46%)
Apr 02, 2020	42.10	43.09	39.67	41.44	10,214,071	-0.79(-1.86%)
Apr 01, 2020	41.90	44.14	41.57	42.22	9,310,375	-3.02(-6.67%)
Mar 31, 2020	44.76	46.07	43.96	45.24	19,422,660	+0.25(+0.55%)
Mar 30, 2020	44.64	45.59	42.96	44.99	13,149,107	+0.71(+1.60%)
Mar 27, 2020	43.68	45.69	42.22	44.29	13,466,694	-1.10(-2.42%)
Mar 26, 2020	42.22	46.14	41.84	45.38	18,049,954	+3.67(+8.80%)
Mar 25, 2020	40.13	44.49	39.98	41.71	15,145,622	+2.88(+7.41%)
Mar 24, 2020	37.33	39.51	36.77	38.83	15,288,491	+4.05(+11.64%)
Mar 23, 2020	33.97	35.24	30.96	34.78	22,513,694	-0.58(-1.63%)
Mar 20, 2020	40.43	40.45	35.01	35.36	14,163,008	-4.05(-10.28%)
Mar 19, 2020	38.27	40.69	32.51	39.41	23,848,100	+0.76(+1.96%)
Mar 18, 2020	37.16	38.84	34.97	38.66	19,339,564	-1.57(-3.90%)
Mar 17, 2020	39.40	41.36	36.90	40.23	19,659,700	+1.38(+3.56%)
Mar 16, 2020	43.45	43.46	38.62	38.84	14,459,514	-9.95(-20.40%)
Mar 13, 2020	49.09	49.33	45.04	48.80	11,893,566	+2.09(+4.48%)
Mar 12, 2020	49.16	49.32	45.42	46.71	14,343,371	-5.91(-11.24%)
Mar 11, 2020	53.68	54.27	52.33	52.62	12,795,215	-2.23(-4.07%)
Mar 10, 2020	55.41	55.95	52.69	54.86	13,289,692	+0.73(+1.35%)
Mar 09, 2020	52.37	54.62	51.86	54.13	11,823,871	-1.29(-2.32%)
Mar 06, 2020	54.18	56.08	53.96	55.41	10,992,130	-0.96(-1.70%)
Mar 05, 2020	57.25	58.23	56.01	56.37	9,681,539	-2.55(-4.34%)
Mar 04, 2020	57.81	59.09	56.91	58.92	7,242,684	+1.57(+2.74%)
Mar 03, 2020	58.85	60.17	56.58	57.35	10,666,058	-1.50(-2.54%)
Mar 02, 2020	56.98	58.97	56.18	58.85	10,731,624	+2.26(+4.00%)
Feb 28, 2020	55.68	57.46	55.02	56.59	13,670,970	-0.30(-0.53%)
Feb 27, 2020	58.44	60.28	56.83	56.89	13,354,141	-3.66(-6.05%)
Feb 26, 2020	60.67	61.46	59.82	60.55	15,510,932	+4.04(+7.15%)
Feb 25, 2020	58.64	58.78	56.42	56.51	8,785,235	-1.92(-3.29%)
Feb 24, 2020	58.37	58.89	57.99	58.43	5,958,399	-1.48(-2.46%)
Feb 21, 2020	60.11	60.49	59.66	59.91	4,947,542	-0.53(-0.88%)
Feb 20, 2020	60.56	60.84	59.77	60.44	3,186,459	+0.06(+0.09%)
Feb 19, 2020	60.16	60.49	59.98	60.38	3,561,350	+0.33(+0.55%)
Feb 18, 2020	59.96	60.43	59.66	60.05	3,696,839	+0.08(+0.13%)
Feb 14, 2020	60.21	60.46	59.75	59.97	5,783,034	+0.02(+0.03%)
Feb 13, 2020	59.66	60.09	59.43	59.96	5,490,346	+0.07(+0.11%)
Feb 12, 2020	59.42	59.97	59.04	59.89	4,547,907	+1.00(+1.70%)
Feb 11, 2020	58.70	58.98	58.30	58.89	4,762,602	+0.76(+1.31%)
Feb 10, 2020	57.93	58.33	57.69	58.12	3,659,052	+0.25(+0.44%)
Feb 07, 2020	58.08	58.31	57.64	57.87	3,953,400	-0.41(-0.71%)
Feb 06, 2020	58.90	58.92	58.27	58.28	4,867,374	-0.38(-0.64%)
Feb 05, 2020	58.45	58.88	58.32	58.66	4,617,398	+0.89(+1.53%)
Feb 04, 2020	57.70	58.33	57.59	57.77	4,525,616	+0.98(+1.73%)
Feb 03, 2020	56.21	57.29	56.06	56.79	6,717,444	+1.13(+2.03%)
Jan 31, 2020	56.93	57.00	55.47	55.66	6,525,253	-1.38(-2.41%)
Jan 30, 2020	57.21	57.51	56.56	57.04	5,701,853	-0.56(-0.97%)
Jan 29, 2020	58.16	58.25	57.59	57.59	3,658,555	-0.20(-0.34%)
Jan 28, 2020	57.43	58.10	57.30	57.79	4,166,902	+0.35(+0.61%)
Jan 27, 2020	56.77	57.72	56.73	57.44	4,026,016	-0.25(-0.42%)
Jan 24, 2020	58.88	58.92	57.50	57.69	4,146,657	-1.19(-2.02%)
Jan 23, 2020	58.77	58.95	58.39	58.88	3,743,774	+0.02(+0.03%)
Jan 22, 2020	59.19	59.40	58.85	58.86	3,121,705	+0.12(+0.21%)
Jan 21, 2020	58.87	59.17	58.54	58.74	5,399,591	-0.36(-0.61%)
Jan 17, 2020	59.23	59.38	58.89	59.09	5,708,947	-0.12(-0.21%)
Jan 16, 2020	58.64	59.23	58.59	59.22	4,364,343	+0.95(+1.63%)
Jan 15, 2020	58.99	59.25	58.18	58.26	5,325,141	-0.87(-1.47%)
Jan 14, 2020	58.92	59.20	58.50	59.13	5,639,426	+0.19(+0.32%)
Jan 13, 2020	58.75	59.07	58.48	58.94	3,698,107	+0.17(+0.29%)
Jan 10, 2020	59.07	59.42	58.64	58.77	4,087,259	-0.28(-0.48%)
Jan 09, 2020	58.52	59.25	58.46	59.06	5,923,291	+0.68(+1.16%)
Jan 08, 2020	58.20	58.82	58.20	58.38	3,880,121	+0.31(+0.54%)
Jan 07, 2020	57.73	58.14	57.64	58.07	4,887,873	-0.04(-0.06%)
Jan 06, 2020	57.70	58.11	57.42	58.10	5,539,983	+0.37(+0.64%)
Jan 03, 2020	57.56	58.05	57.29	57.74	3,425,601	-0.43(-0.75%)
Jan 02, 2020	57.82	58.17	57.57	58.17	5,505,188	+0.60(+1.05%)
Dec 31, 2019	57.60	57.72	57.18	57.57	3,851,362	-0.10(-0.18%)
Dec 30, 2019	57.30	57.95	56.86	57.67	3,705,730	+0.30(+0.53%)
Dec 27, 2019	57.52	57.79	57.12	57.37	3,122,350	+0.03(+0.05%)
Dec 26, 2019	57.04	57.39	56.91	57.34	2,741,514	+0.41(+0.73%)
Dec 24, 2019	56.64	56.95	56.48	56.93	1,237,293	+0.32(+0.57%)
Dec 23, 2019	56.56	56.79	56.41	56.60	4,144,877	+0.06(+0.10%)
Dec 20, 2019	57.55	57.65	56.52	56.55	8,691,498	-0.25(-0.45%)
Dec 19, 2019	56.88	57.05	56.51	56.80	4,580,981	-0.24(-0.41%)
Dec 18, 2019	57.43	57.55	56.98	57.04	6,654,390	-0.24(-0.41%)
Dec 17, 2019	57.24	57.47	57.04	57.27	5,044,260	+0.14(+0.25%)
Dec 16, 2019	57.25	57.75	57.07	57.13	6,639,261	+0.22(+0.38%)
Dec 13, 2019	57.35	57.35	56.43	56.92	3,739,459	-0.46(-0.81%)
Dec 12, 2019	57.09	57.59	56.69	57.38	4,222,680	+0.44(+0.78%)
Dec 11, 2019	56.77	56.98	56.47	56.93	4,306,152	+0.14(+0.25%)
Dec 10, 2019	56.94	57.05	56.56	56.79	4,367,559	-0.11(-0.20%)
Dec 09, 2019	56.59	57.12	56.59	56.91	5,690,453	+0.49(+0.87%)
Dec 06, 2019	56.62	57.03	56.33	56.42	5,199,391	+0.25(+0.45%)
Dec 05, 2019	56.61	56.62	55.79	56.16	5,473,705	-0.29(-0.52%)
Dec 04, 2019	56.33	56.72	56.10	56.45	4,753,397	+0.36(+0.64%)
Dec 03, 2019	56.45	56.73	55.97	56.10	6,604,982	-0.85(-1.49%)
Dec 02, 2019	57.71	57.90	56.89	56.94	5,125,244	-0.69(-1.19%)
Nov 29, 2019	57.61	57.98	57.38	57.63	2,572,595	+0.15(+0.26%)
Nov 27, 2019	57.15	57.73	56.94	57.48	5,555,041	+0.58(+1.03%)
Nov 26, 2019	55.77	57.23	55.72	56.90	16,859,278	+0.94(+1.68%)
Nov 25, 2019	55.91	56.41	55.61	55.95	5,619,344	+0.16(+0.29%)
Nov 22, 2019	55.84	56.09	55.26	55.79	6,569,590	+0.06(+0.10%)
Nov 21, 2019	55.75	56.44	55.62	55.74	7,344,485	-0.19(-0.34%)
Nov 20, 2019	57.09	57.30	55.34	55.93	9,200,483	-1.24(-2.18%)
Nov 19, 2019	56.83	58.16	56.39	57.17	12,164,101	+1.03(+1.83%)
Nov 18, 2019	56.28	56.45	55.74	56.14	7,441,342	-0.25(-0.45%)
Nov 15, 2019	56.30	56.52	55.62	56.40	5,041,985	+0.60(+1.08%)
Nov 14, 2019	55.20	55.85	54.97	55.79	3,525,080	+0.70(+1.27%)
Nov 13, 2019	54.93	55.29	54.33	55.10	4,240,227	+0.25(+0.46%)
Nov 12, 2019	54.84	55.25	54.62	54.84	3,722,958	-0.14(-0.26%)
Nov 11, 2019	55.25	55.41	54.74	54.98	3,171,555	-0.64(-1.15%)
Nov 08, 2019	55.69	55.91	55.25	55.62	2,495,766	-0.07(-0.12%)
Nov 07, 2019	55.53	56.28	55.44	55.69	4,190,762	+0.44(+0.80%)
Nov 06, 2019	55.55	55.61	55.09	55.25	4,315,118	-0.37(-0.66%)
Nov 05, 2019	55.63	55.63	54.78	55.61	6,287,871	+0.54(+0.97%)
Nov 04, 2019	54.92	55.19	54.66	55.08	3,230,235	+0.60(+1.10%)
Nov 01, 2019	54.51	55.02	54.38	54.48	3,712,502	+0.34(+0.62%)
Oct 31, 2019	54.93	55.11	54.05	54.14	6,625,451	-0.85(-1.55%)
Oct 30, 2019	54.02	55.05	53.87	54.99	4,968,250	+0.99(+1.83%)
Oct 29, 2019	54.95	55.08	54.00	54.01	5,653,789	-0.78(-1.42%)
Oct 28, 2019	55.48	55.62	54.76	54.79	5,432,369	-0.71(-1.29%)
Oct 25, 2019	55.24	56.03	55.05	55.50	3,013,299	-0.01(-0.02%)
Oct 24, 2019	56.32	56.32	55.31	55.51	4,547,791	-0.54(-0.96%)
Oct 23, 2019	56.45	56.64	55.78	56.04	4,173,625	-0.64(-1.13%)
Oct 22, 2019	56.37	57.15	56.24	56.68	3,613,997	+0.42(+0.75%)
Oct 21, 2019	56.99	57.13	55.69	56.26	6,565,392	-0.42(-0.75%)
Oct 18, 2019	56.73	57.18	56.51	56.68	6,416,986	-0.12(-0.21%)
Oct 17, 2019	55.94	56.85	55.83	56.80	6,799,103	+1.13(+2.02%)
Oct 16, 2019	54.97	55.76	54.79	55.68	5,229,017	+0.76(+1.39%)
Oct 15, 2019	54.73	55.22	54.59	54.92	5,243,135	+0.34(+0.62%)
Oct 14, 2019	54.97	55.09	54.56	54.58	3,443,164	-0.42(-0.77%)
Oct 11, 2019	54.47	55.55	54.32	55.00	5,390,758	+1.07(+1.98%)
Oct 10, 2019	52.67	53.96	52.67	53.93	6,588,981	+1.24(+2.35%)
Oct 09, 2019	52.35	52.85	52.18	52.69	4,001,262	+0.65(+1.24%)
Oct 08, 2019	51.95	52.73	51.68	52.04	6,283,941	-0.29(-0.56%)
Oct 07, 2019	51.71	52.48	51.59	52.33	4,124,047	+0.41(+0.80%)
Oct 04, 2019	51.02	51.99	50.84	51.92	4,464,416	+1.23(+2.43%)
Oct 03, 2019	50.76	50.99	49.84	50.69	4,242,906	-0.20(-0.39%)
Oct 02, 2019	51.60	51.86	50.87	50.89	5,199,574	-1.13(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.