TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	78.21	78.36	77.14	78.26	10,630,486	-0.11(-0.14%)
Nov 29, 2022	78.54	78.69	77.64	78.36	4,880,568	+0.13(+0.16%)
Nov 28, 2022	78.20	79.11	78.05	78.24	5,451,007	-0.98(-1.23%)
Nov 25, 2022	79.18	79.35	78.39	79.21	2,510,324	+0.48(+0.61%)
Nov 23, 2022	78.21	79.05	78.09	78.74	6,647,985	+0.42(+0.54%)
Nov 22, 2022	77.72	78.65	76.93	78.31	9,091,146	+1.09(+1.41%)
Nov 21, 2022	75.66	77.29	75.66	77.23	5,618,170	+0.82(+1.07%)
Nov 18, 2022	77.20	78.20	76.00	76.41	7,017,867	+0.17(+0.22%)
Nov 17, 2022	75.23	76.44	74.12	76.24	9,931,683	-1.01(-1.30%)
Nov 16, 2022	72.71	77.62	72.68	77.25	13,237,234	+3.81(+5.19%)
Nov 15, 2022	72.78	74.39	72.58	73.44	9,850,035	+2.01(+2.82%)
Nov 14, 2022	71.81	72.51	71.31	71.42	6,514,404	-0.82(-1.14%)
Nov 11, 2022	72.80	73.32	71.55	72.24	6,125,934	-0.10(-0.14%)
Nov 10, 2022	71.33	72.60	70.92	72.34	5,981,753	+3.83(+5.59%)
Nov 09, 2022	69.99	70.54	68.36	68.51	3,885,001	-1.09(-1.57%)
Nov 08, 2022	70.68	70.73	68.60	69.60	4,395,628	-0.61(-0.87%)
Nov 07, 2022	69.60	70.41	68.25	70.21	5,330,940	+0.91(+1.31%)
Nov 04, 2022	69.86	70.41	68.22	69.31	5,105,360	-0.01(-0.01%)
Nov 03, 2022	68.34	69.85	68.10	69.32	3,992,208	+0.89(+1.29%)
Nov 02, 2022	69.77	70.77	68.41	68.43	4,552,825	-1.43(-2.05%)
Nov 01, 2022	70.64	70.96	68.62	69.86	5,364,439	-0.33(-0.47%)
Oct 31, 2022	70.26	71.08	70.07	70.19	6,047,312	-0.39(-0.55%)
Oct 28, 2022	69.95	71.06	69.37	70.58	6,839,834	+0.57(+0.82%)
Oct 27, 2022	69.23	70.58	69.17	70.01	5,358,423	+0.97(+1.41%)
Oct 26, 2022	68.89	69.97	68.55	69.03	4,540,296	+0.44(+0.64%)
Oct 25, 2022	68.06	69.45	67.56	68.60	6,556,889	+1.25(+1.85%)
Oct 24, 2022	66.13	67.47	65.90	67.35	5,181,066	+1.53(+2.32%)
Oct 21, 2022	63.58	66.26	63.54	65.82	6,024,787	+2.19(+3.44%)
Oct 20, 2022	64.54	65.06	63.48	63.63	4,093,464	-0.72(-1.12%)
Oct 19, 2022	64.92	65.56	63.67	64.35	3,277,162	-0.71(-1.09%)
Oct 18, 2022	65.63	66.04	64.55	65.06	4,800,583	+0.92(+1.43%)
Oct 17, 2022	63.49	64.64	63.30	64.15	5,720,948	+2.28(+3.68%)
Oct 14, 2022	64.10	64.73	61.77	61.87	4,349,799	-1.59(-2.50%)
Oct 13, 2022	60.85	64.02	60.60	63.46	5,462,944	+1.27(+2.04%)
Oct 12, 2022	62.72	62.93	61.94	62.19	4,828,145	-0.47(-0.75%)
Oct 11, 2022	62.22	63.59	61.99	62.66	4,366,868	+0.03(+0.05%)
Oct 10, 2022	63.28	63.64	61.96	62.63	3,255,716	-0.25(-0.40%)
Oct 07, 2022	62.80	63.14	62.25	62.88	5,293,035	-0.49(-0.77%)
Oct 06, 2022	64.30	64.87	63.18	63.37	5,261,113	-0.69(-1.08%)
Oct 05, 2022	63.10	64.41	62.98	64.06	4,177,533	+0.37(+0.58%)
Oct 04, 2022	62.59	63.82	62.45	63.69	5,995,172	+2.45(+4.01%)
Oct 03, 2022	61.36	61.90	60.18	61.24	6,088,504	+0.76(+1.26%)
Sep 30, 2022	59.19	61.69	58.20	60.48	8,548,167	+0.76(+1.27%)
Sep 29, 2022	60.22	60.33	59.17	59.72	4,622,943	-0.94(-1.56%)
Sep 28, 2022	59.45	61.03	59.13	60.66	6,591,044	+1.69(+2.87%)
Sep 27, 2022	59.33	60.05	58.23	58.97	4,519,712	+0.25(+0.43%)
Sep 26, 2022	59.77	60.37	58.57	58.72	5,247,060	-0.93(-1.57%)
Sep 23, 2022	60.01	60.24	59.10	59.65	4,804,863	-0.72(-1.19%)
Sep 22, 2022	61.34	61.67	60.34	60.37	5,286,046	-0.92(-1.51%)
Sep 21, 2022	62.33	63.28	61.30	61.30	3,177,486	-0.74(-1.19%)
Sep 20, 2022	63.23	63.28	61.10	62.03	4,834,838	-1.77(-2.78%)
Sep 19, 2022	62.55	63.86	62.47	63.81	4,157,719	+0.86(+1.36%)
Sep 16, 2022	62.58	63.52	62.32	62.95	6,838,031	-0.21(-0.34%)
Sep 15, 2022	62.96	64.08	62.79	63.16	4,484,842	+0.51(+0.81%)
Sep 14, 2022	63.18	63.39	62.03	62.66	4,774,542	-0.19(-0.31%)
Sep 13, 2022	63.61	64.26	62.67	62.85	5,563,803	-2.36(-3.61%)
Sep 12, 2022	65.22	66.01	64.73	65.21	3,733,913	+0.35(+0.54%)
Sep 09, 2022	64.50	65.22	64.37	64.86	4,495,223	+0.15(+0.23%)
Sep 08, 2022	63.30	64.74	62.96	64.71	5,091,420	+0.61(+0.96%)
Sep 07, 2022	61.19	64.23	61.14	64.10	4,861,240	+2.87(+4.69%)
Sep 06, 2022	61.85	62.17	60.56	61.23	4,477,718	-0.61(-0.99%)
Sep 02, 2022	62.48	62.86	61.46	61.84	4,165,786	-0.31(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.