TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.723	5.725	5.549	5.677	30,066,436	-0.02(-0.40%)
Nov 29, 2006	5.684	5.777	5.684	5.700	19,612,032	+0.03(+0.47%)
Nov 28, 2006	5.652	5.748	5.644	5.673	28,225,832	+0.02(+0.37%)
Nov 27, 2006	5.812	5.851	5.652	5.652	23,738,542	-0.19(-3.19%)
Nov 24, 2006	5.797	5.860	5.793	5.839	5,505,394	-0.01(-0.21%)
Nov 22, 2006	5.911	5.944	5.831	5.851	16,409,446	-0.04(-0.67%)
Nov 21, 2006	5.988	6.004	5.880	5.891	20,038,978	-0.08(-1.35%)
Nov 20, 2006	6.056	6.146	5.971	5.971	14,325,423	-0.08(-1.37%)
Nov 17, 2006	6.160	6.162	6.054	6.054	17,143,564	-0.12(-1.88%)
Nov 16, 2006	6.162	6.174	6.104	6.170	11,889,797	+0.00(+0.03%)
Nov 15, 2006	5.963	6.178	5.953	6.168	25,237,202	+0.26(+4.45%)
Nov 14, 2006	5.880	5.971	5.818	5.905	24,749,402	+0.02(+0.35%)
Nov 13, 2006	5.951	5.984	5.851	5.884	12,382,911	-0.04(-0.73%)
Nov 10, 2006	5.967	5.984	5.905	5.928	15,101,076	-0.02(-0.42%)
Nov 09, 2006	6.058	6.079	5.947	5.953	18,972,094	-0.11(-1.88%)
Nov 08, 2006	6.096	6.129	6.040	6.067	11,671,494	-0.03(-0.48%)
Nov 07, 2006	6.033	6.127	6.007	6.096	13,870,464	+0.05(+0.79%)
Nov 06, 2006	5.897	6.056	5.880	6.048	19,837,580	+0.15(+2.56%)
Nov 03, 2006	5.895	5.947	5.814	5.897	19,617,344	+0.03(+0.57%)
Nov 02, 2006	5.843	5.922	5.756	5.864	20,288,192	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.