TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.114	5.139	5.048	5.071	9,721,737	-0.04(-0.85%)
Feb 27, 2006	5.011	5.133	5.011	5.114	9,001,143	+0.12(+2.32%)
Feb 24, 2006	5.040	5.040	4.930	4.998	12,814,205	-0.04(-0.78%)
Feb 23, 2006	5.064	5.125	5.031	5.038	10,489,662	-0.02(-0.49%)
Feb 22, 2006	4.969	5.127	4.959	5.062	18,632,082	-0.01(-0.24%)
Feb 21, 2006	5.073	5.154	5.067	5.075	15,457,026	+0.01(+0.25%)
Feb 17, 2006	5.178	5.178	5.054	5.062	8,814,233	-0.11(-2.20%)
Feb 16, 2006	5.183	5.185	5.156	5.176	16,496,864	+0.02(+0.40%)
Feb 15, 2006	5.096	5.158	5.075	5.156	18,110,956	+0.06(+1.18%)
Feb 14, 2006	5.067	5.102	5.048	5.096	12,453,425	+0.03(+0.57%)
Feb 13, 2006	5.044	5.079	5.040	5.067	12,597,834	+0.01(+0.12%)
Feb 10, 2006	5.062	5.108	5.027	5.060	13,999,418	-0.01(-0.29%)
Feb 09, 2006	5.120	5.147	5.064	5.075	12,752,868	-0.06(-1.25%)
Feb 08, 2006	5.174	5.174	5.083	5.139	20,235,548	+0.01(+0.12%)
Feb 07, 2006	5.187	5.259	5.100	5.133	9,964,189	-0.08(-1.47%)
Feb 06, 2006	5.120	5.224	5.120	5.209	8,205,206	+0.09(+1.74%)
Feb 03, 2006	5.280	5.298	5.112	5.120	15,707,205	-0.20(-3.85%)
Feb 02, 2006	5.265	5.340	5.228	5.325	15,405,348	+0.09(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.