TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.561	5.634	5.417	5.541	0	+0.01(+0.22%)
Oct 30, 2008	5.657	5.742	5.443	5.528	36,885,616	+0.02(+0.41%)
Oct 29, 2008	5.240	5.800	5.168	5.505	50,891,500	+0.25(+4.77%)
Oct 28, 2008	4.899	5.257	4.804	5.255	39,230,676	+0.47(+9.92%)
Oct 27, 2008	4.828	5.081	4.580	4.781	31,033,602	-0.11(-2.29%)
Oct 24, 2008	4.804	5.158	4.804	4.893	0	-0.19(-3.79%)
Oct 23, 2008	5.255	5.344	4.870	5.085	43,596,644	-0.12(-2.27%)
Oct 22, 2008	5.437	5.543	5.050	5.203	42,796,456	-0.34(-6.20%)
Oct 21, 2008	5.524	5.810	5.524	5.547	32,865,832	-0.16(-2.76%)
Oct 20, 2008	5.648	5.729	5.402	5.704	38,010,996	+0.12(+2.11%)
Oct 17, 2008	5.501	5.812	5.501	5.586	0	-0.13(-2.21%)
Oct 16, 2008	5.294	5.713	5.209	5.713	50,152,376	+0.36(+6.73%)
Oct 15, 2008	5.613	5.667	5.346	5.352	45,830,108	-0.26(-4.68%)
Oct 14, 2008	5.800	5.800	5.425	5.615	46,992,292	+0.02(+0.44%)
Oct 13, 2008	5.605	5.605	5.307	5.590	38,847,852	+0.28(+5.26%)
Oct 10, 2008	4.922	5.648	4.843	5.311	0	+0.10(+1.99%)
Oct 09, 2008	5.524	5.681	5.118	5.207	77,470,928	-0.51(-8.91%)
Oct 08, 2008	5.621	6.160	5.621	5.717	62,684,268	-0.05(-0.79%)
Oct 07, 2008	6.145	6.232	5.752	5.762	49,732,976	-0.33(-5.34%)
Oct 06, 2008	6.042	6.127	5.752	6.087	53,087,040	-0.10(-1.57%)
Oct 03, 2008	6.212	6.288	6.137	6.185	0	+0.09(+1.46%)
Oct 02, 2008	6.296	6.346	6.056	6.096	33,906,476	-0.24(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.