TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.991	7.991	7.803	7.917	26,033,882	-0.05(-0.62%)
Nov 27, 2009	7.914	8.055	7.861	7.966	9,790,301	-0.09(-1.15%)
Nov 25, 2009	8.007	8.063	8.007	8.059	15,999,117	+0.06(+0.77%)
Nov 24, 2009	7.972	8.051	7.890	7.997	22,700,682	+0.02(+0.21%)
Nov 23, 2009	8.042	8.069	7.935	7.980	18,368,788	-0.02(-0.28%)
Nov 20, 2009	8.044	8.114	7.947	8.003	20,399,408	-0.06(-0.77%)
Nov 19, 2009	8.030	8.079	7.987	8.065	19,685,422	-0.01(-0.10%)
Nov 18, 2009	8.042	8.139	8.018	8.073	28,635,466	+0.05(+0.59%)
Nov 17, 2009	7.976	8.096	7.774	8.026	44,848,668	-0.13(-1.54%)
Nov 16, 2009	8.143	8.199	8.104	8.152	25,661,512	+0.11(+1.39%)
Nov 13, 2009	8.036	8.117	7.979	8.040	16,734,604	+0.05(+0.65%)
Nov 12, 2009	8.079	8.113	7.954	7.989	18,191,940	-0.08(-1.05%)
Nov 11, 2009	8.106	8.193	8.036	8.073	16,972,044	-0.01(-0.10%)
Nov 10, 2009	8.086	8.131	7.995	8.082	13,364,955	+0.00(+0.03%)
Nov 09, 2009	7.943	8.084	7.908	8.079	17,677,894	+0.17(+2.19%)
Nov 06, 2009	7.881	7.930	7.770	7.906	24,499,990	+0.01(+0.16%)
Nov 05, 2009	7.950	8.009	7.805	7.894	25,472,780	-0.01(-0.08%)
Nov 04, 2009	7.952	7.995	7.848	7.900	23,164,468	-0.03(-0.42%)
Nov 03, 2009	7.888	7.966	7.809	7.933	22,939,140	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.