TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.641	8.742	8.636	8.647	30,279,294	-0.02(-0.26%)
Feb 25, 2010	8.283	8.703	8.258	8.670	51,357,680	+0.26(+3.04%)
Feb 24, 2010	8.173	8.422	8.071	8.414	33,772,448	+0.28(+3.39%)
Feb 23, 2010	8.179	8.204	8.094	8.138	21,927,924	-0.04(-0.48%)
Feb 22, 2010	8.159	8.198	8.094	8.177	19,546,226	+0.05(+0.56%)
Feb 19, 2010	8.101	8.186	8.094	8.132	14,029,843	+0.01(+0.15%)
Feb 18, 2010	8.057	8.139	8.003	8.119	14,555,323	+0.06(+0.77%)
Feb 17, 2010	8.026	8.092	8.024	8.057	13,976,218	+0.07(+0.83%)
Feb 16, 2010	7.855	7.997	7.839	7.990	14,147,437	+0.18(+2.34%)
Feb 12, 2010	7.720	7.808	7.808	7.808	34,537,428	+0.01(+0.19%)
Feb 11, 2010	7.812	7.820	7.737	7.793	22,691,194	-0.02(-0.24%)
Feb 10, 2010	7.878	7.917	7.768	7.812	19,880,834	-0.06(-0.79%)
Feb 09, 2010	7.920	7.924	7.828	7.874	14,027,459	+0.01(+0.13%)
Feb 08, 2010	7.940	7.942	7.824	7.864	12,976,567	-0.07(-0.86%)
Feb 05, 2010	7.913	7.969	7.806	7.932	23,950,752	+0.03(+0.42%)
Feb 04, 2010	8.023	8.052	7.897	7.899	24,598,758	-0.13(-1.57%)
Feb 03, 2010	8.106	8.125	7.978	8.025	22,610,866	-0.10(-1.20%)
Feb 02, 2010	8.027	8.125	8.023	8.123	28,072,034	+0.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.