TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.34	32.77	32.30	32.44	6,187,207	+0.05(+0.15%)
Oct 29, 2015	32.53	32.56	32.11	32.39	4,334,621	-0.07(-0.20%)
Oct 28, 2015	31.93	32.55	31.84	32.46	5,322,010	+0.62(+1.94%)
Oct 27, 2015	32.05	32.13	31.54	31.84	4,904,268	-0.27(-0.83%)
Oct 26, 2015	31.76	32.25	31.67	32.11	5,331,973	+0.30(+0.95%)
Oct 23, 2015	33.07	33.07	31.51	31.81	8,410,114	-0.95(-2.90%)
Oct 22, 2015	32.30	32.81	32.08	32.76	6,331,713	+0.66(+2.06%)
Oct 21, 2015	32.51	32.52	32.00	32.10	4,137,040	-0.27(-0.82%)
Oct 20, 2015	32.32	32.50	32.23	32.36	5,058,723	+0.04(+0.12%)
Oct 19, 2015	32.10	32.33	32.00	32.32	4,988,383	+0.22(+0.68%)
Oct 16, 2015	31.95	32.31	31.80	32.11	6,028,953	+0.31(+0.98%)
Oct 15, 2015	31.85	31.91	31.27	31.80	8,098,758	-0.02(-0.06%)
Oct 14, 2015	32.28	32.56	31.65	31.81	6,645,496	-0.43(-1.33%)
Oct 13, 2015	32.54	32.71	32.15	32.24	5,027,611	-0.37(-1.14%)
Oct 12, 2015	32.36	32.77	32.31	32.62	5,510,271	+0.35(+1.10%)
Oct 09, 2015	31.94	32.32	31.73	32.26	5,364,520	+0.24(+0.76%)
Oct 08, 2015	31.73	32.24	31.63	32.02	5,399,747	+0.15(+0.46%)
Oct 07, 2015	31.58	31.91	31.40	31.87	9,053,023	+0.50(+1.60%)
Oct 06, 2015	31.84	31.94	31.23	31.37	5,306,378	-0.34(-1.06%)
Oct 05, 2015	31.82	31.91	31.17	31.71	8,518,634	+0.07(+0.21%)
Oct 02, 2015	31.00	31.64	30.71	31.64	6,611,760	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.