TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.21	44.38	43.80	43.80	6,327,787	-0.07(-0.16%)
Jun 28, 2018	43.45	44.01	43.27	43.87	6,489,775	+0.52(+1.19%)
Jun 27, 2018	43.82	44.32	43.32	43.35	5,487,432	-0.44(-1.01%)
Jun 26, 2018	43.30	43.82	43.08	43.80	5,839,785	-0.02(-0.04%)
Jun 25, 2018	43.85	44.22	43.52	43.81	6,151,014	+0.06(+0.14%)
Jun 22, 2018	44.33	44.38	43.57	43.75	8,666,203	-0.56(-1.26%)
Jun 21, 2018	44.18	44.44	43.71	44.31	6,887,146	-0.20(-0.44%)
Jun 20, 2018	44.35	44.55	44.09	44.51	6,669,321	+0.45(+1.01%)
Jun 19, 2018	43.63	44.11	43.55	44.06	6,185,733	-0.10(-0.22%)
Jun 18, 2018	43.60	44.47	43.49	44.16	8,325,740	+0.36(+0.83%)
Jun 15, 2018		43.83	43.51	43.80	10,310,180	+0.28(+0.65%)
Jun 14, 2018	43.55	43.80	43.22	43.51	5,911,442	-0.08(-0.18%)
Jun 13, 2018	43.84	44.03	43.48	43.59	6,831,852	-0.32(-0.72%)
Jun 12, 2018	43.71	44.14	43.37	43.91	7,404,034	+0.19(+0.43%)
Jun 11, 2018	43.69	44.04	43.50	43.72	5,901,906	+0.03(+0.07%)
Jun 08, 2018	43.43	43.84	43.32	43.69	6,588,397	+0.20(+0.47%)
Jun 07, 2018	43.57	43.98	43.35	43.49	8,489,040	+0.09(+0.21%)
Jun 06, 2018				43.40	9,765,794	+0.12(+0.29%)
Jun 05, 2018	42.80	43.29	42.52	43.27	9,103,551	+0.50(+1.16%)
Jun 04, 2018	42.09	42.79	41.94	42.77	8,203,080	+1.16(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.