TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.77	45.12	44.59	44.93	6,632,916	+0.23(+0.51%)
Jul 30, 2018	44.85	45.19	44.60	44.70	4,735,289	+0.10(+0.23%)
Jul 27, 2018	45.11	45.40	44.50	44.60	3,804,891	-0.45(-0.99%)
Jul 26, 2018	45.28	45.70	44.94	45.05	5,298,268	-0.07(-0.16%)
Jul 25, 2018	44.84	45.20	44.70	45.12	5,748,688	+0.31(+0.69%)
Jul 24, 2018	45.21	45.21	44.59	44.81	5,273,481	-0.25(-0.56%)
Jul 23, 2018	44.88	45.32	44.85	45.07	4,771,459	+0.23(+0.50%)
Jul 20, 2018		45.28	44.79	44.84	5,724,695	-0.29(-0.63%)
Jul 19, 2018	44.61	45.26	44.58	45.13	6,391,817	+0.49(+1.11%)
Jul 18, 2018	44.51	44.73	44.23	44.63	6,022,735	+0.15(+0.33%)
Jul 17, 2018	43.93	44.69	43.93	44.48	6,531,730	+0.51(+1.17%)
Jul 16, 2018	44.08	44.16	43.74	43.97	3,995,634	-0.06(-0.15%)
Jul 13, 2018	43.55	44.06	43.51	44.04	4,736,728	+0.50(+1.15%)
Jul 12, 2018	43.90	44.05	43.51	43.54	9,516,351	-0.51(-1.16%)
Jul 11, 2018	43.68	44.23	43.66	44.05	5,445,158	+0.15(+0.35%)
Jul 10, 2018	44.13	44.16	43.59	43.90	10,310,354	-0.31(-0.70%)
Jul 09, 2018	44.35	44.36	44.08	44.21	4,544,447	+0.07(+0.16%)
Jul 06, 2018	43.87	44.32	43.86	44.14	5,418,563	+0.22(+0.51%)
Jul 05, 2018	44.05	44.17	43.72	43.92	5,618,318	-0.04(-0.08%)
Jul 03, 2018		43.95	43.95	43.95	0	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.